TOUR BILLION COIN Historical Data

TBC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.554
+0.00%
$ 554 million $ 48,403
Dec 14, 8 AM $ 0.554
+0.00%
$ 554 million $ 49,210
Dec 14, 7 AM $ 0.554
+0.00%
$ 554.01 million $ 49,210
Dec 14, 6 AM $ 0.554
+0.00%
$ 554 million $ 49,479
Dec 14, 5 AM $ 0.554
+0.00%
$ 554 million $ 49,479
Dec 14, 3 AM $ 0.554
+0.00%
$ 554.01 million $ 48,941
Dec 14, 2 AM $ 0.554
+0.00%
$ 554.01 million $ 48,941
Dec 14, 1 AM $ 0.554
+0.00%
$ 554 million $ 48,941
Dec 14, 12 AM $ 0.554
+0.00%
$ 554.01 million $ 48,672
Dec 13, 11 PM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Dec 13, 10 PM $ 0.554
+0.00%
$ 554 million $ 47,866
Dec 13, 9 PM $ 0.554
+0.00%
$ 554 million $ 47,866
Dec 13, 8 PM $ 0.554
+0.00%
$ 554 million $ 47,328
Dec 13, 7 PM $ 0.554
+0.00%
$ 554 million $ 47,866
Dec 13, 6 PM $ 0.554
+0.00%
$ 554 million $ 47,328
Dec 13, 5 PM $ 0.554
+0.00%
$ 554.01 million $ 46,790
Dec 13, 4 PM $ 0.554
+0.00%
$ 554 million $ 47,866
Dec 13, 3 PM $ 0.554
+0.00%
$ 554 million $ 47,866
Dec 13, 2 PM $ 0.554
+0.00%
$ 554.01 million $ 47,328
Dec 13, 1 PM $ 0.554
+0.00%
$ 554 million $ 47,866
Dec 13, 12 PM $ 0.554
+0.00%
$ 554.01 million $ 47,866
Dec 13, 11 AM $ 0.554
+0.00%
$ 554.01 million $ 47,866
Dec 13, 10 AM $ 0.554
+0.00%
$ 554 million $ 47,328
Dec 13, 9 AM $ 0.554
+0.00%
$ 554.01 million $ 47,866
Dec 13, 8 AM $ 0.554
+0.00%
$ 554.01 million $ 47,328
Dec 13, 7 AM $ 0.554
+0.00%
$ 554.01 million $ 46,790
Dec 13, 6 AM $ 0.554
+0.00%
$ 554.01 million $ 46,790
Dec 13, 5 AM $ 0.554
+0.00%
$ 554 million $ 47,059
Dec 13, 4 AM $ 0.554
+0.00%
$ 554 million $ 46,790
Dec 13, 3 AM $ 0.554
+0.00%
$ 554.01 million $ 46,790
Dec 13, 2 AM $ 0.554
+0.00%
$ 554.01 million $ 47,328
Dec 13, 1 AM $ 0.554
+0.00%
$ 554.01 million $ 47,328
Dec 13, 12 AM $ 0.554
+0.00%
$ 554 million $ 46,790
Dec 12, 11 PM $ 0.554
+0.00%
$ 554 million $ 47,328
Dec 12, 10 PM $ 0.554
+0.00%
$ 554 million $ 47,866
Dec 12, 9 PM $ 0.554
+0.00%
$ 554.01 million $ 47,866
Dec 12, 8 PM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Dec 12, 7 PM $ 0.554
+0.00%
$ 554 million $ 48,403
Dec 12, 6 PM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Dec 12, 5 PM $ 0.554
+0.00%
$ 554.01 million $ 48,941
Dec 12, 4 PM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Dec 12, 3 PM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Dec 12, 2 PM $ 0.554
+0.00%
$ 554.01 million $ 48,941
Dec 12, 1 PM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Dec 12, 12 PM $ 0.554
+0.00%
$ 554 million $ 48,403
Dec 12, 11 AM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Dec 12, 10 AM $ 0.554
+0.00%
$ 554 million $ 48,941
Dec 12, 9 AM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Dec 12, 8 AM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Dec 12, 7 AM $ 0.554
+0.00%
$ 554.01 million $ 47,866