Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOUR BILLION COIN Historical Data

TBC Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2025 $0.554
+0.00%
$554.01 million $48,403
Dec 10, 2025 $0.554
+0.00%
$554.01 million $47,597
Dec 9, 2025 $0.554
+0.00%
$554.01 million $48,403
Dec 8, 2025 $0.554
+0.00%
$554 million $48,403
Dec 7, 2025 $0.554
+0.00%
$554 million $47,866
Dec 6, 2025 $0.554
+0.00%
$554.01 million $46,790
Dec 5, 2025 $0.554
+0.00%
$554.01 million $48,941
Dec 4, 2025 $0.554
+0.00%
$554 million $48,403
Dec 3, 2025 $0.554
+0.00%
$554.01 million $47,866
Dec 2, 2025 $0.554
+0.00%
$554 million $47,866
Dec 1, 2025 $0.554
+0.00%
$554 million $46,790
Nov 30, 2025 $0.554
+0.00%
$554.01 million $47,328
Nov 29, 2025 $0.554
+0.00%
$554 million $48,403
Nov 28, 2025 $0.554
+0.00%
$554.01 million $47,328
Nov 27, 2025 $0.554
+0.00%
$554.01 million $47,866
Nov 26, 2025 $0.554
+0.00%
$554.01 million $48,941
Nov 25, 2025 $0.554
+0.00%
$554 million $48,403
Nov 24, 2025 $0.554
+0.00%
$554.01 million $48,941
Nov 23, 2025 $0.554
+0.00%
$554.01 million $47,866
Nov 22, 2025 $0.554
+0.00%
$554 million $47,059
Nov 21, 2025 $0.554
+0.00%
$554.01 million $47,328
Nov 20, 2025 $0.554
+0.00%
$554.01 million $48,941
Nov 19, 2025 $0.554
+0.00%
$554.01 million $48,403
Nov 18, 2025 $0.554
+0.00%
$554.01 million $46,790
Nov 17, 2025 $0.554
+0.00%
$554.01 million $48,941
Nov 16, 2025 $0.554
+0.00%
$554.01 million $47,866
Nov 15, 2025 $0.554
+0.00%
$554 million $47,866
Nov 14, 2025 $0.554
+0.00%
$554.01 million $49,479
Nov 13, 2025 $0.554
+0.00%
$554 million $47,328
Nov 12, 2025 $0.554
+0.00%
$554 million $47,328
Nov 11, 2025 $0.554
+0.00%
$554 million $47,866
Nov 10, 2025 $0.554
+0.00%
$554.01 million $47,328
Nov 9, 2025 $0.554
+0.00%
$554 million $47,059
Nov 8, 2025 $0.554
+0.00%
$554 million $47,866
Nov 7, 2025 $0.554
+0.00%
$554 million $48,403
Nov 6, 2025 $0.554
+0.00%
$554 million $47,866
Nov 5, 2025 $0.554
+0.00%
$554 million $47,328
Nov 4, 2025 $0.554
+0.00%
$554.01 million $47,866
Nov 3, 2025 $0.554
+0.00%
$554.01 million $48,403
Nov 2, 2025 $0.554
+0.00%
$554 million $48,941
Nov 1, 2025 $0.554
+0.00%
$554 million $48,403
Oct 31, 2025 $0.554
+0.00%
$554.01 million $47,866
Oct 30, 2025 $0.554
+0.00%
$554.01 million $47,328
Oct 29, 2025 $0.554
+0.00%
$554.01 million $47,866
Oct 28, 2025 $0.554
+0.00%
$554.01 million $47,328
Oct 27, 2025 $0.554
+0.00%
$554 million $48,941
Oct 26, 2025 $0.554
+0.00%
$554 million $47,866
Oct 25, 2025 $0.554
+0.00%
$554.01 million $48,941
Oct 24, 2025 $0.554
+0.00%
$554.01 million $48,403
Oct 23, 2025 $0.554
+0.00%
$554.01 million $48,403