TOUR BILLION COIN Historical Data

TBC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.554
+0.00%
$ 553.76 million $ 38,951
Jul 21, 7 PM $ 0.554
+0.01%
$ 553.75 million $ 39,404
Jul 21, 6 PM $ 0.554
+0.00%
$ 553.75 million $ 39,404
Jul 21, 5 PM $ 0.554
+0.00%
$ 553.76 million $ 39,404
Jul 21, 4 PM $ 0.554
+0.01%
$ 553.74 million $ 39,857
Jul 21, 3 PM $ 0.554
+0.00%
$ 553.7 million $ 39,404
Jul 21, 2 PM $ 0.554
-0.01%
$ 553.71 million $ 39,404
Jul 21, 1 PM $ 0.554
+0.00%
$ 553.75 million $ 39,857
Jul 21, 12 PM $ 0.554
+0.01%
$ 553.76 million $ 39,857
Jul 21, 11 AM $ 0.554
+0.00%
$ 553.73 million $ 39,857
Jul 21, 10 AM $ 0.554
+0.00%
$ 553.75 million $ 40,084
Jul 21, 9 AM $ 0.554
+0.01%
$ 553.74 million $ 39,404
Jul 21, 8 AM $ 0.554
+0.00%
$ 553.75 million $ 39,404
Jul 21, 7 AM $ 0.554
+0.01%
$ 553.75 million $ 39,857
Jul 21, 6 AM $ 0.554
+0.00%
$ 553.72 million $ 39,857
Jul 21, 5 AM $ 0.554
-0.01%
$ 553.71 million $ 39,857
Jul 21, 4 AM $ 0.554
+0.00%
$ 553.72 million $ 39,631
Jul 21, 3 AM $ 0.554
+0.00%
$ 553.74 million $ 40,310
Jul 21, 2 AM $ 0.554
+0.00%
$ 553.71 million $ 40,763
Jul 21, 1 AM $ 0.554
+0.00%
$ 553.72 million $ 40,310
Jul 21, 12 AM $ 0.554
-0.01%
$ 553.73 million $ 40,310
Jul 20, 11 PM $ 0.554
+0.01%
$ 553.76 million $ 40,763
Jul 20, 10 PM $ 0.554
+0.00%
$ 553.71 million $ 41,216
Jul 20, 9 PM $ 0.554
+0.00%
$ 553.73 million $ 40,763
Jul 20, 8 PM $ 0.554
+0.00%
$ 553.74 million $ 41,669
Jul 20, 7 PM $ 0.554
+0.00%
$ 553.73 million $ 41,216
Jul 20, 6 PM $ 0.554
+0.00%
$ 553.71 million $ 41,216
Jul 20, 5 PM $ 0.554
-0.01%
$ 553.73 million $ 41,216
Jul 20, 4 PM $ 0.554
+0.00%
$ 553.76 million $ 41,216
Jul 20, 3 PM $ 0.554
+0.00%
$ 553.74 million $ 41,669
Jul 20, 2 PM $ 0.554
-0.01%
$ 553.71 million $ 41,216
Jul 20, 1 PM $ 0.554
+0.00%
$ 553.73 million $ 40,310
Jul 20, 12 PM $ 0.554
+0.01%
$ 553.76 million $ 40,763
Jul 20, 11 AM $ 0.554
+0.00%
$ 553.72 million $ 40,763
Jul 20, 10 AM $ 0.554
+0.00%
$ 553.76 million $ 40,763
Jul 20, 9 AM $ 0.554
+0.00%
$ 553.73 million $ 40,990
Jul 20, 8 AM $ 0.554
+0.00%
$ 553.71 million $ 40,763
Jul 20, 7 AM $ 0.554
+0.01%
$ 553.75 million $ 40,763
Jul 20, 6 AM $ 0.554
-0.01%
$ 553.7 million $ 41,216
Jul 20, 5 AM $ 0.554
+0.00%
$ 553.73 million $ 41,216
Jul 20, 4 AM $ 0.554
+0.00%
$ 553.76 million $ 41,669
Jul 20, 3 AM $ 0.554
-0.01%
$ 553.73 million $ 41,216
Jul 20, 2 AM $ 0.554
+0.00%
$ 553.73 million $ 40,763
Jul 20, 1 AM $ 0.554
+0.00%
$ 553.74 million $ 40,537
Jul 20, 12 AM $ 0.554
+0.00%
$ 553.73 million $ 40,763
Jul 19, 11 PM $ 0.554
+0.00%
$ 553.73 million $ 40,763
Jul 19, 10 PM $ 0.554
+0.00%
$ 553.72 million $ 40,310
Jul 19, 9 PM $ 0.554
-0.01%
$ 553.7 million $ 40,310
Jul 19, 8 PM $ 0.554
+0.00%
$ 553.72 million $ 39,857
Jul 19, 7 PM $ 0.554
+0.00%
$ 553.71 million $ 39,857