Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOUR BILLION COIN Historical Data

TBC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 7 PM $0.554
+0.00%
$553.73 million $38,650
Sep 24, 6 PM $0.554
+0.01%
$553.75 million $38,650
Sep 24, 5 PM $0.554
+0.00%
$553.71 million $38,435
Sep 24, 4 PM $0.554
+0.00%
$553.71 million $38,650
Sep 24, 3 PM $0.554
+0.00%
$553.73 million $38,650
Sep 24, 2 PM $0.554
+0.00%
$553.74 million $38,650
Sep 24, 1 PM $0.554
+0.01%
$553.74 million $39,079
Sep 24, 12 PM $0.554
+0.00%
$553.71 million $38,650
Sep 24, 11 AM $0.554
-0.01%
$553.71 million $38,650
Sep 24, 10 AM $0.554
-0.01%
$553.72 million $38,650
Sep 24, 9 AM $0.554
+0.01%
$553.75 million $38,221
Sep 24, 8 AM $0.554
-0.01%
$553.7 million $38,221
Sep 24, 7 AM $0.554
+0.00%
$553.76 million $38,650
Sep 24, 6 AM $0.554
+0.00%
$553.74 million $38,650
Sep 24, 5 AM $0.554
+0.00%
$553.73 million $38,650
Sep 24, 4 AM $0.554
-0.01%
$553.7 million $38,650
Sep 24, 3 AM $0.554
+0.00%
$553.73 million $38,650
Sep 24, 2 AM $0.554
+0.00%
$553.75 million $38,221
Sep 24, 1 AM $0.554
+0.00%
$553.73 million $38,006
Sep 24, 12 AM $0.554
+0.00%
$553.71 million $38,650
Sep 23, 11 PM $0.554
-0.01%
$553.72 million $38,221
Sep 23, 10 PM $0.554
+0.00%
$553.75 million $36,932
Sep 23, 9 PM $0.554
+0.00%
$553.75 million $37,576
Sep 23, 8 PM $0.554
+0.00%
$553.75 million $37,362
Sep 23, 7 PM $0.554
+0.01%
$553.76 million $37,576
Sep 23, 6 PM $0.554
+0.00%
$553.72 million $37,362
Sep 23, 5 PM $0.554
-0.01%
$553.72 million $37,791
Sep 23, 4 PM $0.554
+0.00%
$553.76 million $37,362
Sep 23, 3 PM $0.554
+0.00%
$553.74 million $37,791
Sep 23, 2 PM $0.554
+0.00%
$553.72 million $37,791
Sep 23, 1 PM $0.554
+0.00%
$553.74 million $37,362
Sep 23, 12 PM $0.554
+0.01%
$553.74 million $37,362
Sep 23, 11 AM $0.554
-0.01%
$553.7 million $37,362
Sep 23, 10 AM $0.554
+0.00%
$553.74 million $36,932
Sep 23, 9 AM $0.554
+0.00%
$553.75 million $37,362
Sep 23, 8 AM $0.554
+0.00%
$553.72 million $37,791
Sep 23, 7 AM $0.554
-0.01%
$553.7 million $37,362
Sep 23, 6 AM $0.554
+0.01%
$553.74 million $37,362
Sep 23, 5 AM $0.554
-0.01%
$553.71 million $37,362
Sep 23, 4 AM $0.554
+0.01%
$553.74 million $37,791
Sep 23, 3 AM $0.554
+0.00%
$553.72 million $37,362
Sep 23, 2 AM $0.554
+0.00%
$553.74 million $37,791
Sep 23, 1 AM $0.554
+0.00%
$553.74 million $37,362
Sep 22, 11 PM $0.554
+0.00%
$553.73 million $38,006
Sep 22, 10 PM $0.554
+0.00%
$553.74 million $39,079
Sep 22, 9 PM $0.554
+0.00%
$553.75 million $38,650
Sep 22, 8 PM $0.554
+0.01%
$553.76 million $38,221
Sep 22, 7 PM $0.554
+0.00%
$553.76 million $37,791
Sep 22, 6 PM $0.554
+0.00%
$553.76 million $38,650
Sep 22, 5 PM $0.554
+0.01%
$553.76 million $38,650