TOUR BILLION COIN Historical Data

TBC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.554
+0.00%
$ 554.01 million $ 47,115
Jun 2, 11 AM $ 0.554
+0.00%
$ 554 million $ 46,597
Jun 2, 10 AM $ 0.554
+0.00%
$ 554.01 million $ 46,597
Jun 2, 9 AM $ 0.554
+0.00%
$ 554 million $ 46,338
Jun 2, 8 AM $ 0.554
+0.00%
$ 554 million $ 46,079
Jun 2, 7 AM $ 0.554
+0.00%
$ 554 million $ 46,597
Jun 2, 6 AM $ 0.554
+0.00%
$ 554.01 million $ 46,338
Jun 2, 5 AM $ 0.554
+0.00%
$ 554.01 million $ 46,597
Jun 2, 4 AM $ 0.554
+0.00%
$ 554.01 million $ 46,597
Jun 2, 3 AM $ 0.554
+0.00%
$ 554.01 million $ 46,597
Jun 2, 2 AM $ 0.554
+0.00%
$ 554 million $ 46,597
Jun 2, 1 AM $ 0.554
+0.00%
$ 554.01 million $ 46,079
Jun 2, 12 AM $ 0.554
+0.00%
$ 554 million $ 46,079
Jun 1, 11 PM $ 0.554
+0.00%
$ 554.01 million $ 46,079
Jun 1, 10 PM $ 0.554
+0.00%
$ 554.01 million $ 46,079
Jun 1, 9 PM $ 0.554
+0.00%
$ 554 million $ 46,338
Jun 1, 8 PM $ 0.554
+0.00%
$ 554 million $ 46,091
Jun 1, 7 PM $ 0.554
+0.00%
$ 554.01 million $ 46,138
Jun 1, 6 PM $ 0.554
+0.00%
$ 554 million $ 46,185
Jun 1, 5 PM $ 0.554
+0.00%
$ 554 million $ 46,750
Jun 1, 4 PM $ 0.554
+0.00%
$ 554.01 million $ 46,267
Jun 1, 3 PM $ 0.554
+0.00%
$ 554.01 million $ 46,314
Jun 1, 2 PM $ 0.554
+0.00%
$ 554.01 million $ 46,349
Jun 1, 1 PM $ 0.554
+0.00%
$ 554 million $ 46,926
Jun 1, 12 PM $ 0.554
+0.00%
$ 554.01 million $ 46,961
Jun 1, 11 AM $ 0.554
+0.00%
$ 554.01 million $ 47,008
Jun 1, 10 AM $ 0.554
+0.00%
$ 554 million $ 46,525
Jun 1, 9 AM $ 0.554
+0.00%
$ 554 million $ 46,572
Jun 1, 8 AM $ 0.554
+0.00%
$ 554.01 million $ 46,608
Jun 1, 7 AM $ 0.554
+0.00%
$ 554 million $ 46,655
Jun 1, 6 AM $ 0.554
+0.00%
$ 554 million $ 46,701
Jun 1, 5 AM $ 0.554
+0.00%
$ 554.01 million $ 46,737
Jun 1, 4 AM $ 0.554
+0.00%
$ 554 million $ 46,784
Jun 1, 3 AM $ 0.554
+0.00%
$ 554 million $ 46,819
Jun 1, 2 AM $ 0.554
+0.00%
$ 554 million $ 46,866
Jun 1, 1 AM $ 0.554
+0.00%
$ 554.01 million $ 47,431
Jun 1, 12 AM $ 0.554
+0.00%
$ 554.01 million $ 47,477
May 31, 11 PM $ 0.554
+0.00%
$ 554 million $ 47,007
May 31, 10 PM $ 0.554
+0.00%
$ 554 million $ 47,571
May 31, 9 PM $ 0.554
+0.00%
$ 554 million $ 47,101
May 31, 8 PM $ 0.554
+0.00%
$ 554.01 million $ 47,654
May 31, 7 PM $ 0.554
+0.00%
$ 554.01 million $ 47,124
May 31, 6 PM $ 0.554
+0.00%
$ 554.01 million $ 47,654
May 31, 5 PM $ 0.554
+0.00%
$ 554 million $ 46,595
May 31, 4 PM $ 0.554
+0.00%
$ 554.01 million $ 47,124
May 31, 3 PM $ 0.554
+0.00%
$ 554.01 million $ 47,124
May 31, 2 PM $ 0.554
+0.00%
$ 554.01 million $ 47,389
May 31, 1 PM $ 0.554
+0.00%
$ 554.01 million $ 47,124
May 31, 12 PM $ 0.554
+0.00%
$ 554 million $ 47,124
May 31, 11 AM $ 0.554
+0.00%
$ 554 million $ 47,124