Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOUR BILLION COIN Historical Data

TBC Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 PM $0.554
+0.00%
$554 million $48,183
May 16, 2 PM $0.554
+0.00%
$554 million $48,183
May 16, 1 PM $0.554
+0.00%
$554 million $48,713
May 16, 12 PM $0.554
+0.00%
$554.01 million $48,713
May 16, 11 AM $0.554
+0.00%
$554 million $47,654
May 16, 10 AM $0.554
+0.00%
$554 million $47,654
May 16, 9 AM $0.554
+0.00%
$554.01 million $48,183
May 16, 8 AM $0.554
+0.00%
$554.01 million $47,654
May 16, 7 AM $0.554
+0.00%
$554.01 million $47,654
May 16, 6 AM $0.554
+0.00%
$554 million $48,183
May 16, 5 AM $0.554
+0.00%
$554 million $47,124
May 16, 4 AM $0.554
+0.00%
$554 million $47,124
May 16, 3 AM $0.554
+0.00%
$554.01 million $46,595
May 16, 2 AM $0.554
+0.00%
$554.01 million $47,124
May 16, 1 AM $0.554
+0.00%
$554.01 million $47,124
May 16, 12 AM $0.554
+0.00%
$554 million $47,654
May 15, 11 PM $0.554
+0.00%
$554.01 million $47,654
May 15, 10 PM $0.554
+0.00%
$554 million $47,654
May 15, 9 PM $0.554
+0.00%
$554 million $47,654
May 15, 8 PM $0.554
+0.00%
$554 million $48,183
May 15, 7 PM $0.554
+0.00%
$554 million $48,183
May 15, 6 PM $0.554
+0.00%
$554 million $48,183
May 15, 5 PM $0.554
+0.00%
$554 million $47,654
May 15, 4 PM $0.554
+0.00%
$554.01 million $47,654
May 15, 3 PM $0.554
+0.00%
$554.01 million $48,183
May 15, 2 PM $0.554
+0.00%
$554 million $47,654
May 15, 1 PM $0.554
+0.00%
$554.01 million $47,124
May 15, 12 PM $0.554
+0.00%
$554 million $47,654
May 15, 11 AM $0.554
+0.00%
$554.01 million $48,183
May 15, 10 AM $0.554
+0.00%
$554.01 million $48,183
May 15, 9 AM $0.554
+0.00%
$554 million $48,183
May 15, 8 AM $0.554
+0.00%
$554 million $48,448
May 15, 7 AM $0.554
+0.00%
$554 million $48,183
May 15, 6 AM $0.554
+0.00%
$554 million $48,183
May 15, 5 AM $0.554
+0.00%
$554.01 million $48,713
May 15, 4 AM $0.554
+0.00%
$554 million $48,183
May 15, 3 AM $0.554
+0.00%
$554 million $48,713
May 15, 2 AM $0.554
+0.00%
$554 million $48,713
May 15, 1 AM $0.554
+0.00%
$554 million $48,183
May 15, 12 AM $0.554
+0.00%
$554.01 million $48,183
May 14, 11 PM $0.554
+0.00%
$554.01 million $48,183
May 14, 10 PM $0.554
+0.00%
$554.01 million $47,918
May 14, 9 PM $0.554
+0.00%
$554 million $47,654
May 14, 8 PM $0.554
+0.00%
$554 million $47,654
May 14, 7 PM $0.554
+0.00%
$554 million $47,654
May 14, 6 PM $0.554
+0.00%
$554 million $47,124
May 14, 5 PM $0.554
+0.00%
$554 million $47,124
May 14, 4 PM $0.554
+0.00%
$554.01 million $47,124
May 14, 3 PM $0.554
+0.00%
$554 million $47,124
May 14, 2 PM $0.554
+0.00%
$554 million $47,124