Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOUR BILLION COIN Historical Data

TBC Page 72
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2 PM $0.554
+0.00%
$554 million $47,124
May 14, 1 PM $0.554
+0.00%
$554 million $47,124
May 14, 12 PM $0.554
+0.00%
$554.01 million $46,595
May 14, 11 AM $0.554
+0.00%
$554.01 million $46,595
May 14, 10 AM $0.554
+0.00%
$554.01 million $46,330
May 14, 9 AM $0.554
+0.00%
$554 million $46,065
May 14, 8 AM $0.554
+0.00%
$554.01 million $45,536
May 14, 7 AM $0.554
+0.00%
$554.01 million $46,065
May 14, 6 AM $0.554
+0.00%
$554 million $46,065
May 14, 5 AM $0.554
+0.00%
$554.01 million $46,065
May 14, 4 AM $0.554
+0.00%
$554 million $45,536
May 14, 3 AM $0.554
+0.00%
$554.01 million $45,536
May 14, 2 AM $0.554
+0.00%
$554.01 million $45,536
May 14, 1 AM $0.554
+0.00%
$554 million $45,536
May 14, 12 AM $0.554
+0.00%
$554.01 million $45,536
May 13, 11 PM $0.554
+0.00%
$554.01 million $45,536
May 13, 10 PM $0.554
+0.00%
$554 million $45,271
May 13, 9 PM $0.554
+0.00%
$554.01 million $45,536
May 13, 8 PM $0.554
+0.00%
$554 million $45,536
May 13, 7 PM $0.554
+0.00%
$554.01 million $45,006
May 13, 6 PM $0.554
+0.00%
$554 million $45,536
May 13, 5 PM $0.554
+0.00%
$554 million $46,065
May 13, 4 PM $0.554
+0.00%
$554 million $46,065
May 13, 3 PM $0.554
+0.00%
$554 million $45,536
May 13, 2 PM $0.554
+0.00%
$554 million $46,595
May 13, 1 PM $0.554
+0.00%
$554.01 million $46,065
May 13, 12 PM $0.554
+0.00%
$554 million $46,595
May 13, 11 AM $0.554
+0.00%
$554.01 million $46,595
May 13, 10 AM $0.554
+0.00%
$554.01 million $46,595
May 13, 9 AM $0.554
+0.00%
$554 million $47,124
May 13, 8 AM $0.554
+0.00%
$554.01 million $47,124
May 13, 7 AM $0.554
+0.00%
$554.01 million $47,124
May 13, 6 AM $0.554
+0.00%
$554 million $46,595
May 13, 5 AM $0.554
+0.00%
$554 million $47,124
May 13, 4 AM $0.554
+0.00%
$554 million $47,124
May 13, 3 AM $0.554
+0.00%
$554 million $47,654
May 13, 2 AM $0.554
+0.00%
$554.01 million $47,654
May 13, 1 AM $0.554
+0.00%
$554 million $47,654
May 13, 12 AM $0.554
+0.00%
$554.01 million $48,183
May 12, 11 PM $0.554
+0.00%
$554.01 million $48,183
May 12, 10 PM $0.554
+0.00%
$554 million $48,183
May 12, 9 PM $0.554
+0.00%
$554 million $48,183
May 12, 8 PM $0.554
+0.00%
$554.01 million $47,918
May 12, 7 PM $0.554
+0.00%
$554.01 million $48,183
May 12, 6 PM $0.554
+0.00%
$554.01 million $47,654
May 12, 5 PM $0.554
+0.00%
$554.01 million $47,654
May 12, 4 PM $0.554
+0.00%
$554.01 million $47,654
May 12, 3 PM $0.554
+0.00%
$554 million $47,918
May 12, 2 PM $0.554
+0.00%
$554.01 million $47,124
May 12, 1 PM $0.554
+0.00%
$554 million $47,654