Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOUR BILLION COIN Historical Data

TBC Page 76
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 9 AM $0.554
+0.00%
$554 million $48,941
May 6, 8 AM $0.554
+0.00%
$554 million $48,403
May 6, 7 AM $0.554
+0.00%
$554.01 million $48,403
May 6, 6 AM $0.554
+0.00%
$554 million $47,866
May 6, 5 AM $0.554
+0.00%
$554.01 million $48,403
May 6, 4 AM $0.554
+0.00%
$554 million $48,672
May 6, 3 AM $0.554
+0.00%
$554 million $48,403
May 6, 2 AM $0.554
+0.00%
$554 million $48,403
May 6, 1 AM $0.554
+0.00%
$554 million $48,403
May 6, 12 AM $0.554
+0.00%
$554 million $48,403
May 5, 11 PM $0.554
+0.00%
$554 million $47,866
May 5, 10 PM $0.554
+0.00%
$554 million $48,403
May 5, 9 PM $0.554
+0.00%
$554 million $48,403
May 5, 8 PM $0.554
+0.00%
$554 million $47,866
May 5, 7 PM $0.554
+0.00%
$554 million $47,866
May 5, 6 PM $0.554
+0.00%
$554 million $47,866
May 5, 5 PM $0.554
+0.00%
$554 million $47,866
May 5, 4 PM $0.554
+0.00%
$554 million $48,403
May 5, 3 PM $0.554
+0.00%
$554.01 million $47,866
May 5, 2 PM $0.554
+0.00%
$554 million $48,403
May 5, 1 PM $0.554
+0.00%
$554.01 million $47,328
May 5, 12 PM $0.554
+0.00%
$554 million $47,866
May 5, 11 AM $0.554
+0.00%
$554.01 million $47,866
May 5, 10 AM $0.554
+0.00%
$554.01 million $47,328
May 5, 9 AM $0.554
+0.00%
$554 million $46,790
May 5, 8 AM $0.554
+0.00%
$554 million $47,328
May 5, 7 AM $0.554
+0.00%
$554.01 million $46,790
May 5, 6 AM $0.554
+0.00%
$554.01 million $47,866
May 5, 5 AM $0.554
+0.00%
$554 million $47,328
May 5, 4 AM $0.554
+0.00%
$554.01 million $47,597
May 5, 3 AM $0.554
+0.00%
$554 million $47,328
May 5, 2 AM $0.554
+0.00%
$554 million $47,328
May 5, 1 AM $0.554
+0.00%
$554 million $47,328
May 5, 12 AM $0.554
+0.00%
$554 million $47,328
May 4, 11 PM $0.554
+0.00%
$554.01 million $47,328
May 4, 10 PM $0.554
+0.00%
$554 million $47,328
May 4, 9 PM $0.554
+0.00%
$554.01 million $46,790
May 4, 8 PM $0.554
+0.00%
$554.01 million $47,328
May 4, 7 PM $0.554
+0.00%
$554 million $47,328
May 4, 6 PM $0.554
+0.00%
$554 million $47,328
May 4, 5 PM $0.554
+0.00%
$554.01 million $47,328
May 4, 4 PM $0.554
+0.00%
$554 million $47,328
May 4, 3 PM $0.554
+0.00%
$554 million $47,866
May 4, 2 PM $0.554
+0.00%
$554.01 million $47,866
May 4, 1 PM $0.554
+0.00%
$554 million $48,403
May 4, 12 PM $0.554
+0.00%
$554 million $47,866
May 4, 11 AM $0.554
+0.00%
$554 million $48,403
May 4, 10 AM $0.554
+0.00%
$554 million $48,941
May 4, 9 AM $0.554
+0.00%
$554.01 million $48,403
May 4, 8 AM $0.554
+0.00%
$554.01 million $48,403