TOUR BILLION COIN Historical Data

TBC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.554
+0.00%
$ 554.01 million $ 48,941
Nov 19, 11 PM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Nov 19, 10 PM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Nov 19, 9 PM $ 0.554
+0.00%
$ 554.01 million $ 47,866
Nov 19, 8 PM $ 0.554
+0.00%
$ 554 million $ 48,403
Nov 19, 7 PM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Nov 19, 6 PM $ 0.554
+0.00%
$ 554 million $ 48,941
Nov 19, 5 PM $ 0.554
+0.00%
$ 554 million $ 48,403
Nov 19, 4 PM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Nov 19, 3 PM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Nov 19, 2 PM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Nov 19, 1 PM $ 0.554
+0.00%
$ 554 million $ 47,866
Nov 19, 12 PM $ 0.554
+0.00%
$ 554.01 million $ 47,866
Nov 19, 11 AM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Nov 19, 10 AM $ 0.554
+0.00%
$ 554 million $ 47,866
Nov 19, 9 AM $ 0.554
+0.00%
$ 554 million $ 47,328
Nov 19, 8 AM $ 0.554
+0.00%
$ 554.01 million $ 47,328
Nov 19, 7 AM $ 0.554
+0.00%
$ 554 million $ 47,328
Nov 19, 6 AM $ 0.554
+0.00%
$ 554 million $ 47,328
Nov 19, 5 AM $ 0.554
+0.00%
$ 554 million $ 47,328
Nov 19, 4 AM $ 0.554
+0.00%
$ 554 million $ 47,328
Nov 19, 3 AM $ 0.554
+0.00%
$ 554.01 million $ 47,328
Nov 19, 2 AM $ 0.554
+0.00%
$ 554 million $ 47,328
Nov 19, 1 AM $ 0.554
+0.00%
$ 554 million $ 47,866
Nov 19, 12 AM $ 0.554
+0.00%
$ 554 million $ 46,790
Nov 18, 11 PM $ 0.554
+0.00%
$ 554.01 million $ 47,328
Nov 18, 10 PM $ 0.554
+0.00%
$ 554.01 million $ 46,790
Nov 18, 9 PM $ 0.554
+0.00%
$ 554.01 million $ 47,328
Nov 18, 8 PM $ 0.554
+0.00%
$ 554 million $ 47,328
Nov 18, 7 PM $ 0.554
+0.00%
$ 554.01 million $ 47,866
Nov 18, 6 PM $ 0.554
+0.00%
$ 554.01 million $ 47,328
Nov 18, 5 PM $ 0.554
+0.00%
$ 554 million $ 47,328
Nov 18, 4 PM $ 0.554
+0.00%
$ 554.01 million $ 47,328
Nov 18, 3 PM $ 0.554
+0.00%
$ 554.01 million $ 47,866
Nov 18, 2 PM $ 0.554
+0.00%
$ 554 million $ 47,866
Nov 18, 1 PM $ 0.554
+0.00%
$ 554 million $ 48,134
Nov 18, 12 PM $ 0.554
+0.00%
$ 554 million $ 47,866
Nov 18, 11 AM $ 0.554
+0.00%
$ 554 million $ 47,866
Nov 18, 10 AM $ 0.554
+0.00%
$ 554 million $ 48,403
Nov 18, 9 AM $ 0.554
+0.00%
$ 554.01 million $ 48,941
Nov 18, 8 AM $ 0.554
+0.00%
$ 554 million $ 48,941
Nov 18, 7 AM $ 0.554
+0.00%
$ 554.01 million $ 48,941
Nov 18, 6 AM $ 0.554
+0.00%
$ 554.01 million $ 48,941
Nov 18, 5 AM $ 0.554
+0.00%
$ 554 million $ 48,941
Nov 18, 4 AM $ 0.554
+0.00%
$ 554.01 million $ 48,941
Nov 18, 3 AM $ 0.554
+0.00%
$ 554 million $ 48,672
Nov 18, 2 AM $ 0.554
+0.00%
$ 554 million $ 48,941
Nov 18, 1 AM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Nov 18, 12 AM $ 0.554
+0.00%
$ 554.01 million $ 48,941
Nov 17, 11 PM $ 0.554
+0.00%
$ 554.01 million $ 48,941