Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOUR BILLION COIN Historical Data

TBC Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 7 AM $0.554
+0.00%
$554.01 million $47,328
Apr 30, 6 AM $0.554
+0.00%
$554.01 million $47,328
Apr 30, 5 AM $0.554
+0.00%
$554 million $47,328
Apr 30, 4 AM $0.554
+0.00%
$554 million $46,790
Apr 30, 3 AM $0.554
+0.00%
$554.01 million $47,328
Apr 30, 2 AM $0.554
+0.00%
$554 million $46,252
Apr 30, 1 AM $0.554
+0.00%
$554 million $46,790
Apr 30, 12 AM $0.554
+0.00%
$554.01 million $46,790
Apr 29, 11 PM $0.554
+0.00%
$554.01 million $46,790
Apr 29, 10 PM $0.554
+0.00%
$554.01 million $46,790
Apr 29, 9 PM $0.554
+0.00%
$554 million $47,059
Apr 29, 8 PM $0.554
+0.00%
$554 million $47,328
Apr 29, 7 PM $0.554
+0.00%
$554 million $47,328
Apr 29, 6 PM $0.554
+0.00%
$554.01 million $47,328
Apr 29, 5 PM $0.554
+0.00%
$554 million $46,790
Apr 29, 4 PM $0.554
+0.00%
$554.01 million $46,790
Apr 29, 3 PM $0.554
+0.00%
$554 million $46,252
Apr 29, 2 PM $0.554
+0.00%
$554.01 million $46,252
Apr 29, 1 PM $0.554
+0.00%
$554 million $46,790
Apr 29, 12 PM $0.554
+0.00%
$554.01 million $47,059
Apr 29, 11 AM $0.554
+0.00%
$554.01 million $47,328
Apr 29, 10 AM $0.554
+0.00%
$554 million $47,866
Apr 29, 9 AM $0.554
+0.00%
$554.01 million $47,866
Apr 29, 8 AM $0.554
+0.00%
$554 million $47,866
Apr 29, 7 AM $0.554
+0.00%
$554.01 million $48,403
Apr 29, 6 AM $0.554
+0.00%
$554.01 million $47,866
Apr 29, 5 AM $0.554
+0.00%
$554.01 million $47,866
Apr 29, 4 AM $0.554
+0.00%
$554.01 million $48,403
Apr 29, 3 AM $0.554
+0.00%
$554.01 million $47,866
Apr 29, 2 AM $0.554
+0.00%
$554.01 million $48,403
Apr 29, 1 AM $0.554
+0.00%
$554.01 million $47,866
Apr 29, 12 AM $0.554
+0.00%
$554 million $47,866
Apr 28, 11 PM $0.554
+0.00%
$554 million $48,403
Apr 28, 10 PM $0.554
+0.00%
$554 million $48,403
Apr 28, 9 PM $0.554
+0.00%
$554.01 million $47,328
Apr 28, 8 PM $0.554
+0.00%
$554 million $47,328
Apr 28, 7 PM $0.554
+0.00%
$554 million $47,866
Apr 28, 6 PM $0.554
+0.00%
$554.01 million $47,866
Apr 28, 5 PM $0.554
+0.00%
$554.01 million $48,403
Apr 28, 4 PM $0.554
+0.00%
$554 million $47,866
Apr 28, 3 PM $0.554
+0.00%
$554 million $48,403
Apr 28, 2 PM $0.554
+0.00%
$554 million $48,403
Apr 28, 1 PM $0.554
+0.00%
$554 million $47,866
Apr 28, 12 PM $0.554
+0.00%
$554.01 million $47,866
Apr 28, 11 AM $0.554
+0.00%
$554.01 million $47,328
Apr 28, 10 AM $0.554
+0.00%
$554.01 million $47,328
Apr 28, 9 AM $0.554
+0.00%
$554.01 million $47,059
Apr 28, 8 AM $0.554
+0.00%
$554.01 million $47,866
Apr 28, 7 AM $0.554
+0.00%
$554.01 million $47,328
Apr 28, 6 AM $0.554
+0.00%
$554 million $47,866