Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOUR BILLION COIN Historical Data

TBC Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2025 $0.554
+0.00%
$554.01 million $47,866
Oct 21, 2025 $0.554
+0.00%
$554.01 million $46,790
Oct 20, 2025 $0.554
+0.00%
$554 million $47,328
Oct 19, 2025 $0.554
+0.00%
$554 million $46,790
Oct 18, 2025 $0.554
+0.00%
$554 million $47,866
Oct 17, 2025 $0.554
+0.00%
$554 million $47,866
Oct 16, 2025 $0.554
+0.00%
$554.01 million $47,328
Oct 15, 2025 $0.554
+0.00%
$554 million $47,597
Oct 14, 2025 $0.554
+0.00%
$554.01 million $48,403
Oct 13, 2025 $0.554
+0.00%
$554.01 million $49,479
Oct 12, 2025 $0.554
+0.00%
$554 million $47,328
Oct 11, 2025 $0.554
+0.00%
$554 million $45,983
Oct 10, 2025 $0.554
+0.00%
$554 million $47,866
Oct 9, 2025 $0.554
+0.00%
$554 million $48,403
Oct 8, 2025 $0.554
+0.00%
$554.01 million $46,252
Oct 7, 2025 $0.554
+0.00%
$554.01 million $46,790
Oct 6, 2025 $0.554
+0.00%
$554 million $48,941
Oct 5, 2025 $0.554
+0.00%
$554 million $49,479
Oct 4, 2025 $0.554
+0.00%
$554 million $47,597
Oct 3, 2025 $0.554
+0.00%
$554.01 million $48,941
Oct 2, 2025 $0.554
+0.00%
$554 million $47,866
Oct 1, 2025 $0.554
+0.00%
$554.01 million $47,328
Sep 30, 2025 $0.554
+0.00%
$554 million $48,941
Sep 29, 2025 $0.554
+0.00%
$554 million $47,866
Sep 28, 2025 $0.554
+0.00%
$554.01 million $48,403
Sep 27, 2025 $0.554
+0.00%
$554.01 million $48,403
Sep 26, 2025 $0.554
+0.00%
$554 million $47,866
Sep 25, 2025 $0.554
+0.00%
$554.01 million $48,403
Sep 24, 2025 $0.554
+0.00%
$554.01 million $47,866
Sep 23, 2025 $0.554
+0.00%
$554 million $47,866
Sep 22, 2025 $0.554
+0.00%
$554.01 million $48,134
Sep 21, 2025 $0.554
+0.00%
$554 million $47,328
Sep 20, 2025 $0.554
+0.00%
$554.01 million $47,328
Sep 19, 2025 $0.554
+0.00%
$554.01 million $48,941
Sep 18, 2025 $0.554
+0.00%
$554 million $48,941
Sep 17, 2025 $0.554
+0.00%
$554.01 million $48,672
Sep 16, 2025 $0.554
+0.00%
$554.01 million $48,134
Sep 15, 2025 $0.554
+0.00%
$554.01 million $48,403
Sep 14, 2025 $0.554
+0.00%
$554.01 million $50,555
Sep 13, 2025 $0.554
+0.00%
$554.01 million $47,866
Sep 12, 2025 $0.554
+0.00%
$554 million $48,941
Sep 11, 2025 $0.554
+0.00%
$554.01 million $47,328
Sep 10, 2025 $0.554
+0.00%
$554.01 million $47,866
Sep 9, 2025 $0.554
+0.00%
$554 million $48,403
Sep 8, 2025 $0.554
+0.00%
$554.01 million $47,328
Sep 7, 2025 $0.554
+0.00%
$554.01 million $50,017
Sep 6, 2025 $0.554
+0.00%
$554 million $46,790
Sep 5, 2025 $0.554
+0.00%
$554.01 million $49,210
Sep 4, 2025 $0.554
+0.00%
$554 million $47,866
Sep 3, 2025 $0.554
+0.00%
$554.01 million $47,328