TOUR BILLION COIN Historical Data

TBC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.554
+0.00%
$ 554.01 million $ 44,639
Apr 6, 3 PM $ 0.554
+0.00%
$ 554 million $ 44,639
Apr 6, 2 PM $ 0.554
+0.00%
$ 554 million $ 45,176
Apr 6, 1 PM $ 0.554
+0.00%
$ 554 million $ 44,639
Apr 6, 12 PM $ 0.554
+0.00%
$ 554.01 million $ 44,639
Apr 6, 11 AM $ 0.554
+0.00%
$ 554.01 million $ 44,639
Apr 6, 10 AM $ 0.554
+0.00%
$ 554 million $ 45,176
Apr 6, 9 AM $ 0.554
+0.00%
$ 554.01 million $ 45,176
Apr 6, 8 AM $ 0.554
+0.00%
$ 554.01 million $ 45,176
Apr 6, 7 AM $ 0.554
+0.00%
$ 554.01 million $ 44,639
Apr 6, 6 AM $ 0.554
+0.00%
$ 554 million $ 44,639
Apr 6, 5 AM $ 0.554
+0.00%
$ 554 million $ 44,639
Apr 6, 4 AM $ 0.554
+0.00%
$ 554 million $ 44,639
Apr 6, 3 AM $ 0.554
+0.00%
$ 554 million $ 44,639
Apr 6, 2 AM $ 0.554
+0.00%
$ 554.01 million $ 44,101
Apr 6, 1 AM $ 0.554
+0.00%
$ 554 million $ 44,101
Apr 6, 12 AM $ 0.554
+0.00%
$ 554 million $ 44,101
Apr 5, 11 PM $ 0.554
+0.00%
$ 554 million $ 44,101
Apr 5, 10 PM $ 0.554
+0.00%
$ 554.01 million $ 44,639
Apr 5, 9 PM $ 0.554
+0.00%
$ 554.01 million $ 45,176
Apr 5, 8 PM $ 0.554
+0.00%
$ 554 million $ 45,176
Apr 5, 7 PM $ 0.554
+0.00%
$ 554 million $ 45,445
Apr 5, 6 PM $ 0.554
+0.00%
$ 554 million $ 46,790
Apr 5, 5 PM $ 0.554
+0.00%
$ 554.01 million $ 46,521
Apr 5, 4 PM $ 0.554
+0.00%
$ 554.01 million $ 46,790
Apr 5, 3 PM $ 0.554
+0.00%
$ 554.01 million $ 46,790
Apr 5, 2 PM $ 0.554
+0.00%
$ 554 million $ 46,252
Apr 5, 1 PM $ 0.554
+0.00%
$ 554 million $ 46,790
Apr 5, 12 PM $ 0.554
+0.00%
$ 554.01 million $ 46,790
Apr 5, 11 AM $ 0.554
+0.00%
$ 554.01 million $ 47,328
Apr 5, 10 AM $ 0.554
+0.00%
$ 554 million $ 47,328
Apr 5, 9 AM $ 0.554
+0.00%
$ 554 million $ 46,790
Apr 5, 8 AM $ 0.554
+0.00%
$ 554 million $ 46,790
Apr 5, 7 AM $ 0.554
+0.00%
$ 554 million $ 46,790
Apr 5, 6 AM $ 0.554
+0.00%
$ 554 million $ 47,328
Apr 5, 5 AM $ 0.554
+0.00%
$ 554.01 million $ 47,328
Apr 5, 4 AM $ 0.554
+0.00%
$ 554.01 million $ 46,790
Apr 5, 3 AM $ 0.554
+0.00%
$ 554 million $ 46,790
Apr 5, 2 AM $ 0.554
+0.00%
$ 554 million $ 46,252
Apr 5, 1 AM $ 0.554
+0.00%
$ 554 million $ 46,252
Apr 5, 12 AM $ 0.554
+0.00%
$ 554 million $ 46,790
Apr 4, 11 PM $ 0.554
+0.00%
$ 554 million $ 46,790
Apr 4, 10 PM $ 0.554
+0.00%
$ 554.01 million $ 46,252
Apr 4, 9 PM $ 0.554
+0.00%
$ 554 million $ 46,252
Apr 4, 8 PM $ 0.554
+0.00%
$ 554 million $ 46,790
Apr 4, 7 PM $ 0.554
+0.00%
$ 554.01 million $ 46,790
Apr 4, 6 PM $ 0.554
+0.00%
$ 554 million $ 46,252
Apr 4, 5 PM $ 0.554
+0.00%
$ 554 million $ 46,252
Apr 4, 4 PM $ 0.554
+0.00%
$ 554.01 million $ 46,252
Apr 4, 3 PM $ 0.554
+0.00%
$ 554.01 million $ 45,714