TOUR BILLION COIN Historical Data

TBC Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.554
+0.00%
$ 554 million $ 47,124
May 31, 11 AM $ 0.554
+0.00%
$ 554 million $ 47,124
May 31, 10 AM $ 0.554
+0.00%
$ 554 million $ 47,654
May 31, 9 AM $ 0.554
+0.00%
$ 554 million $ 47,124
May 31, 8 AM $ 0.554
+0.00%
$ 554.01 million $ 48,183
May 31, 7 AM $ 0.554
+0.00%
$ 554.01 million $ 47,918
May 31, 6 AM $ 0.554
+0.00%
$ 554 million $ 47,654
May 31, 5 AM $ 0.554
+0.00%
$ 554.01 million $ 48,183
May 31, 4 AM $ 0.554
+0.00%
$ 554.01 million $ 48,183
May 31, 3 AM $ 0.554
+0.00%
$ 554.01 million $ 48,713
May 31, 2 AM $ 0.554
+0.00%
$ 554 million $ 48,713
May 31, 1 AM $ 0.554
+0.00%
$ 554 million $ 48,713
May 31, 12 AM $ 0.554
+0.00%
$ 554.01 million $ 48,183
May 30, 11 PM $ 0.554
+0.00%
$ 554.01 million $ 48,183
May 30, 10 PM $ 0.554
+0.00%
$ 554 million $ 48,183
May 30, 9 PM $ 0.554
+0.00%
$ 554 million $ 48,183
May 30, 8 PM $ 0.554
+0.00%
$ 554 million $ 48,183
May 30, 7 PM $ 0.554
+0.00%
$ 554.01 million $ 48,713
May 30, 6 PM $ 0.554
+0.00%
$ 554.01 million $ 47,654
May 30, 5 PM $ 0.554
+0.00%
$ 554.01 million $ 48,183
May 30, 4 PM $ 0.554
+0.00%
$ 554 million $ 48,183
May 30, 3 PM $ 0.554
+0.00%
$ 554.01 million $ 48,183
May 30, 2 PM $ 0.554
+0.00%
$ 554.01 million $ 47,654
May 30, 1 PM $ 0.554
+0.00%
$ 554.01 million $ 47,124
May 30, 12 PM $ 0.554
+0.00%
$ 554 million $ 47,654
May 30, 11 AM $ 0.554
+0.00%
$ 554.01 million $ 47,124
May 30, 10 AM $ 0.554
+0.00%
$ 554 million $ 47,124
May 30, 9 AM $ 0.554
+0.00%
$ 554 million $ 47,654
May 30, 8 AM $ 0.554
+0.00%
$ 554.01 million $ 46,595
May 30, 7 AM $ 0.554
+0.00%
$ 554.01 million $ 46,065
May 30, 6 AM $ 0.554
+0.00%
$ 554.01 million $ 46,595
May 30, 5 AM $ 0.554
+0.00%
$ 554 million $ 46,065
May 30, 4 AM $ 0.554
+0.00%
$ 554.01 million $ 46,595
May 30, 3 AM $ 0.554
+0.00%
$ 554 million $ 46,065
May 30, 2 AM $ 0.554
+0.00%
$ 554 million $ 46,065
May 30, 1 AM $ 0.554
+0.00%
$ 554 million $ 46,065
May 30, 12 AM $ 0.554
+0.00%
$ 554 million $ 46,065
May 29, 11 PM $ 0.554
+0.00%
$ 554 million $ 46,065
May 29, 10 PM $ 0.554
+0.00%
$ 554.01 million $ 45,536
May 29, 9 PM $ 0.554
+0.00%
$ 554.01 million $ 45,536
May 29, 8 PM $ 0.554
+0.00%
$ 554 million $ 45,006
May 29, 7 PM $ 0.554
+0.00%
$ 554.01 million $ 45,006
May 29, 6 PM $ 0.554
+0.00%
$ 554.01 million $ 45,006
May 29, 5 PM $ 0.554
+0.00%
$ 554 million $ 45,006
May 29, 4 PM $ 0.554
+0.00%
$ 554 million $ 45,536
May 29, 3 PM $ 0.554
+0.00%
$ 554 million $ 45,536
May 29, 2 PM $ 0.554
+0.00%
$ 554 million $ 45,536
May 29, 1 PM $ 0.554
+0.00%
$ 554 million $ 45,536
May 29, 12 PM $ 0.554
+0.00%
$ 554 million $ 46,065
May 29, 11 AM $ 0.554
+0.00%
$ 554.01 million $ 46,065