Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOUR BILLION COIN Historical Data

TBC Page 80
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 6 AM $0.554
+0.00%
$554 million $47,866
Apr 28, 5 AM $0.554
+0.00%
$554.01 million $47,866
Apr 28, 4 AM $0.554
+0.00%
$554.01 million $47,866
Apr 28, 3 AM $0.554
+0.00%
$554.01 million $47,866
Apr 28, 2 AM $0.554
+0.00%
$554.01 million $47,866
Apr 28, 1 AM $0.554
+0.00%
$554 million $47,866
Apr 28, 12 AM $0.554
+0.00%
$554 million $47,866
Apr 27, 11 PM $0.554
+0.00%
$554 million $47,328
Apr 27, 10 PM $0.554
+0.00%
$554.01 million $47,328
Apr 27, 9 PM $0.554
+0.00%
$554 million $47,328
Apr 27, 8 PM $0.554
+0.00%
$554.01 million $47,328
Apr 27, 7 PM $0.554
+0.00%
$554.01 million $47,328
Apr 27, 6 PM $0.554
+0.00%
$554 million $47,328
Apr 27, 5 PM $0.554
+0.00%
$554 million $47,059
Apr 27, 4 PM $0.554
+0.00%
$554.01 million $47,328
Apr 27, 3 PM $0.554
+0.00%
$554 million $47,328
Apr 27, 2 PM $0.554
+0.00%
$554.01 million $47,866
Apr 27, 1 PM $0.554
+0.00%
$554 million $47,597
Apr 27, 12 PM $0.554
+0.00%
$554.01 million $47,328
Apr 27, 11 AM $0.554
+0.00%
$554 million $47,866
Apr 27, 10 AM $0.554
+0.00%
$554.01 million $47,866
Apr 27, 9 AM $0.554
+0.00%
$554.01 million $47,866
Apr 27, 8 AM $0.554
+0.00%
$554 million $47,328
Apr 27, 7 AM $0.554
+0.00%
$554 million $47,866
Apr 27, 6 AM $0.554
+0.00%
$554.01 million $47,597
Apr 27, 5 AM $0.554
+0.00%
$554 million $47,328
Apr 27, 4 AM $0.554
+0.00%
$554 million $47,328
Apr 27, 3 AM $0.554
+0.00%
$554 million $47,328
Apr 27, 2 AM $0.554
+0.00%
$554.01 million $47,328
Apr 27, 1 AM $0.554
+0.00%
$554 million $47,597
Apr 27, 12 AM $0.554
+0.00%
$554 million $48,403
Apr 26, 11 PM $0.554
+0.00%
$554.01 million $47,866
Apr 26, 10 PM $0.554
+0.00%
$554.01 million $47,866
Apr 26, 9 PM $0.554
+0.00%
$554 million $48,403
Apr 26, 8 PM $0.554
+0.00%
$554.01 million $48,403
Apr 26, 7 PM $0.554
+0.00%
$554 million $48,403
Apr 26, 6 PM $0.554
+0.00%
$554 million $48,403
Apr 26, 5 PM $0.554
+0.00%
$554 million $48,403
Apr 26, 4 PM $0.554
+0.00%
$554 million $48,941
Apr 26, 3 PM $0.554
+0.00%
$554 million $48,941
Apr 26, 2 PM $0.554
+0.00%
$554.01 million $48,403
Apr 26, 1 PM $0.554
+0.00%
$554.01 million $48,403
Apr 26, 12 PM $0.554
+0.00%
$554 million $48,941
Apr 26, 11 AM $0.554
+0.00%
$554 million $48,941
Apr 26, 10 AM $0.554
+0.00%
$554.01 million $48,941
Apr 26, 9 AM $0.554
+0.00%
$554.01 million $48,941
Apr 26, 8 AM $0.554
+0.00%
$554 million $49,479
Apr 26, 7 AM $0.554
+0.00%
$554 million $49,479
Apr 26, 6 AM $0.554
+0.00%
$554 million $49,479
Apr 26, 5 AM $0.554
+0.00%
$554.01 million $50,017