Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOUR BILLION COIN Historical Data

TBC Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 4 AM $0.554
+0.00%
$554.01 million $47,059
Apr 18, 3 AM $0.554
+0.00%
$554 million $46,790
Apr 18, 2 AM $0.554
+0.00%
$554 million $46,790
Apr 18, 1 AM $0.554
+0.00%
$554 million $46,252
Apr 18, 12 AM $0.554
+0.00%
$554 million $46,252
Apr 17, 11 PM $0.554
+0.00%
$554 million $46,521
Apr 17, 10 PM $0.554
+0.00%
$554 million $46,790
Apr 17, 9 PM $0.554
+0.00%
$554.01 million $46,790
Apr 17, 8 PM $0.554
+0.00%
$554 million $46,252
Apr 17, 7 PM $0.554
+0.00%
$554 million $47,328
Apr 17, 6 PM $0.554
+0.00%
$554.01 million $47,866
Apr 17, 5 PM $0.554
+0.00%
$554 million $47,328
Apr 17, 4 PM $0.554
+0.00%
$554 million $47,328
Apr 17, 3 PM $0.554
+0.00%
$554 million $47,866
Apr 17, 2 PM $0.554
+0.00%
$554.01 million $47,597
Apr 17, 1 PM $0.554
+0.00%
$554.01 million $47,328
Apr 17, 12 PM $0.554
+0.00%
$554.01 million $47,328
Apr 17, 11 AM $0.554
+0.00%
$554.01 million $46,790
Apr 17, 10 AM $0.554
+0.00%
$554 million $46,790
Apr 17, 9 AM $0.554
+0.00%
$554 million $46,790
Apr 17, 8 AM $0.554
+0.00%
$554.01 million $46,252
Apr 17, 7 AM $0.554
+0.00%
$554.01 million $46,252
Apr 17, 6 AM $0.554
+0.00%
$554.01 million $46,252
Apr 17, 5 AM $0.554
+0.00%
$554 million $45,714
Apr 17, 4 AM $0.554
+0.00%
$554 million $45,176
Apr 17, 3 AM $0.554
+0.00%
$554 million $43,563
Apr 17, 2 AM $0.554
+0.00%
$554 million $41,412
Apr 17, 1 AM $0.554
+0.00%
$554.01 million $39,798
Apr 17, 12 AM $0.554
+0.00%
$554 million $37,647
Apr 16, 11 PM $0.554
+0.00%
$554 million $36,034
Apr 16, 10 PM $0.554
+0.00%
$554 million $33,882
Apr 16, 9 PM $0.554
+0.00%
$554 million $31,731
Apr 16, 8 PM $0.554
+0.00%
$554.01 million $30,118
Apr 16, 7 PM $0.554
+0.00%
$554.01 million $27,429
Apr 16, 6 PM $0.554
+0.00%
$554.01 million $25,277
Apr 16, 5 PM $0.554
+0.00%
$554 million $23,126
Apr 16, 4 PM $0.554
+0.00%
$554 million $21,513
Apr 16, 3 PM $0.554
+0.00%
$554 million $19,361
Apr 16, 2 PM $0.554
+0.00%
$554 million $18,824
Apr 16, 1 PM $0.554
+0.00%
$554 million $18,824
Apr 16, 12 PM $0.554
+0.00%
$554.01 million $19,361
Apr 16, 11 AM $0.554
+0.00%
$554.01 million $19,361
Apr 16, 10 AM $0.554
+0.00%
$554.01 million $19,361
Apr 16, 9 AM $0.554
+0.00%
$554 million $19,361
Apr 16, 8 AM $0.554
+0.00%
$554.01 million $19,361
Apr 16, 7 AM $0.554
+0.00%
$554.01 million $19,899
Apr 16, 6 AM $0.554
+0.00%
$554 million $19,899
Apr 16, 5 AM $0.554
+0.00%
$554 million $20,168
Apr 16, 4 AM $0.554
+0.00%
$554.01 million $20,437
Apr 16, 3 AM $0.554
+0.00%
$554.01 million $22,588