Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOUR BILLION COIN Historical Data

TBC Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 3 AM $0.554
+0.00%
$554.01 million $22,588
Apr 16, 2 AM $0.554
+0.00%
$554.01 million $24,202
Apr 16, 1 AM $0.554
+0.00%
$554.01 million $26,353
Apr 16, 12 AM $0.554
+0.00%
$554.01 million $28,504
Apr 15, 11 PM $0.554
+0.00%
$554.01 million $30,118
Apr 15, 10 PM $0.554
+0.00%
$554.01 million $32,269
Apr 15, 9 PM $0.554
+0.00%
$554.01 million $33,882
Apr 15, 8 PM $0.554
+0.00%
$554.01 million $36,034
Apr 15, 7 PM $0.554
+0.00%
$554.01 million $38,185
Apr 15, 6 PM $0.554
+0.00%
$554.01 million $40,336
Apr 15, 5 PM $0.554
+0.00%
$554.01 million $42,487
Apr 15, 4 PM $0.554
+0.00%
$554.01 million $44,639
Apr 15, 3 PM $0.554
+0.00%
$554.01 million $46,252
Apr 15, 2 PM $0.554
+0.00%
$554.01 million $47,328
Apr 15, 1 PM $0.554
+0.00%
$554 million $47,328
Apr 15, 12 PM $0.554
+0.00%
$554 million $47,328
Apr 15, 11 AM $0.554
+0.00%
$554.01 million $47,328
Apr 15, 10 AM $0.554
+0.00%
$554 million $47,328
Apr 15, 9 AM $0.554
+0.00%
$554 million $47,328
Apr 15, 8 AM $0.554
+0.00%
$554.01 million $47,328
Apr 15, 7 AM $0.554
+0.00%
$554.01 million $47,328
Apr 15, 6 AM $0.554
+0.00%
$554.01 million $45,714
Apr 15, 5 AM $0.554
+0.00%
$554.01 million $43,563
Apr 15, 4 AM $0.554
+0.00%
$554.01 million $41,950
Apr 15, 3 AM $0.554
+0.00%
$554.01 million $39,798
Apr 15, 2 AM $0.554
+0.00%
$554.01 million $38,185
Apr 15, 1 AM $0.554
+0.00%
$554 million $36,034
Apr 15, 12 AM $0.554
+0.00%
$554.01 million $33,882
Apr 14, 11 PM $0.554
+0.00%
$554 million $32,269
Apr 14, 10 PM $0.554
+0.00%
$554.01 million $30,118
Apr 14, 9 PM $0.554
+0.00%
$554.01 million $28,504
Apr 14, 8 PM $0.554
+0.00%
$554 million $26,353
Apr 14, 7 PM $0.554
+0.00%
$554 million $24,202
Apr 14, 6 PM $0.554
+0.00%
$554.01 million $23,126
Apr 14, 5 PM $0.554
+0.00%
$554.01 million $23,126
Apr 14, 4 PM $0.554
+0.00%
$554.01 million $22,588
Apr 14, 3 PM $0.554
+0.00%
$554.01 million $23,126
Apr 14, 2 PM $0.554
+0.00%
$554.01 million $23,126
Apr 14, 1 PM $0.554
+0.00%
$554.01 million $23,126
Apr 14, 12 PM $0.554
+0.00%
$554.01 million $23,126
Apr 14, 11 AM $0.554
+0.00%
$554.01 million $23,126
Apr 14, 10 AM $0.554
+0.00%
$554.01 million $22,857
Apr 14, 9 AM $0.554
+0.00%
$554.01 million $22,588
Apr 14, 8 AM $0.554
+0.00%
$554 million $22,588
Apr 14, 7 AM $0.554
+0.00%
$554.01 million $22,588
Apr 14, 6 AM $0.554
+0.00%
$554.01 million $24,202
Apr 14, 5 AM $0.554
+0.00%
$554.01 million $26,353
Apr 14, 4 AM $0.554
+0.00%
$554.01 million $28,504
Apr 14, 3 AM $0.554
+0.00%
$554.01 million $30,118
Apr 14, 2 AM $0.554
+0.00%
$554.01 million $32,269