TOUR BILLION COIN Historical Data

TBC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.554
+0.00%
$ 554.01 million $ 46,790
Mar 16, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,328
Mar 15, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,866
Mar 14, 2025 $ 0.554
+0.00%
$ 554 million $ 48,403
Mar 13, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,328
Mar 12, 2025 $ 0.554
+0.00%
$ 554 million $ 40,874
Mar 11, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,941
Mar 10, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,866
Mar 9, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,941
Mar 8, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,328
Mar 7, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,328
Mar 6, 2025 $ 0.554
+0.00%
$ 554.01 million $ 33,345
Mar 5, 2025 $ 0.554
+0.00%
$ 554 million $ 47,866
Mar 4, 2025 $ 0.554
+0.00%
$ 554 million $ 48,403
Mar 3, 2025 $ 0.554
+0.00%
$ 554 million $ 47,866
Mar 2, 2025 $ 0.554
+0.00%
$ 554 million $ 47,328
Mar 1, 2025 $ 0.554
+0.00%
$ 554 million $ 47,866
Feb 28, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,134
Feb 27, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,941
Feb 26, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,866
Feb 25, 2025 $ 0.554
+0.00%
$ 554.01 million $ 48,941
Feb 24, 2025 $ 0.554
+0.00%
$ 554.01 million $ 49,479
Feb 23, 2025 $ 0.554
+0.00%
$ 554 million $ 49,479
Feb 22, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,328
Feb 21, 2025 $ 0.554
+0.00%
$ 554 million $ 48,941
Feb 20, 2025 $ 0.554
+0.00%
$ 554 million $ 48,941
Feb 19, 2025 $ 0.554
+0.00%
$ 554 million $ 49,210
Feb 18, 2025 $ 0.554
+0.00%
$ 554 million $ 47,866
Feb 17, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,866
Feb 16, 2025 $ 0.554
+0.00%
$ 554 million $ 47,328
Feb 15, 2025 $ 0.554
+0.00%
$ 554 million $ 48,941
Feb 14, 2025 $ 0.554
+0.00%
$ 554 million $ 47,328
Feb 13, 2025 $ 0.554
+0.00%
$ 554 million $ 48,941
Feb 12, 2025 $ 0.554
+0.00%
$ 554.01 million $ 46,790
Feb 11, 2025 $ 0.554
+0.00%
$ 554 million $ 48,403
Feb 10, 2025 $ 0.554
+0.00%
$ 554 million $ 48,941
Feb 9, 2025 $ 0.554
+0.00%
$ 554 million $ 49,479
Feb 8, 2025 $ 0.554
+0.00%
$ 554.01 million $ 47,866
Feb 7, 2025 $ 0.554
+0.00%
$ 554 million $ 47,328
Feb 6, 2025 $ 0.554
+0.00%
$ 554 million $ 45,714
Feb 5, 2025 $ 0.554
+0.00%
$ 554 million $ 46,790
Feb 4, 2025 $ 0.554
+0.00%
$ 554 million $ 46,790
Feb 3, 2025 $ 0.554
+0.00%
$ 554.01 million $ 45,176
Feb 2, 2025 $ 0.554
+0.00%
$ 554 million $ 46,252
Feb 1, 2025 $ 0.554
+0.00%
$ 554 million $ 47,328
Jan 31, 2025 $ 0.554
+0.00%
$ 554 million $ 45,176
Jan 30, 2025 $ 0.554
+0.00%
$ 554.01 million $ 45,714
Jan 29, 2025 $ 0.554
+0.00%
$ 554 million $ 46,252
Jan 28, 2025 $ 0.554
-22.13%
$ 554 million $ 47,328
Jan 27, 2025 $ 0.674
-0.43%
$ 673.56 million $ 45,714