TOUR BILLION COIN Historical Data

TBC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.554
+0.00%
$ 554.01 million $ 46,252
Apr 4, 3 PM $ 0.554
+0.00%
$ 554.01 million $ 45,714
Apr 4, 2 PM $ 0.554
+0.00%
$ 554.01 million $ 46,252
Apr 4, 1 PM $ 0.554
+0.00%
$ 554.01 million $ 46,252
Apr 4, 12 PM $ 0.554
+0.00%
$ 554 million $ 46,252
Apr 4, 11 AM $ 0.554
+0.00%
$ 554 million $ 45,714
Apr 4, 10 AM $ 0.554
+0.00%
$ 554 million $ 46,252
Apr 4, 9 AM $ 0.554
+0.00%
$ 554.01 million $ 46,790
Apr 4, 8 AM $ 0.554
+0.00%
$ 554.01 million $ 46,790
Apr 4, 7 AM $ 0.554
+0.00%
$ 554 million $ 46,790
Apr 4, 6 AM $ 0.554
+0.00%
$ 554 million $ 46,790
Apr 4, 5 AM $ 0.554
+0.00%
$ 554.01 million $ 46,252
Apr 4, 4 AM $ 0.554
+0.00%
$ 554.01 million $ 46,790
Apr 4, 3 AM $ 0.554
+0.00%
$ 554.01 million $ 46,790
Apr 4, 2 AM $ 0.554
+0.00%
$ 554.01 million $ 46,790
Apr 4, 1 AM $ 0.554
+0.00%
$ 554.01 million $ 46,790
Apr 4, 12 AM $ 0.554
+0.00%
$ 554 million $ 47,328
Apr 3, 11 PM $ 0.554
+0.00%
$ 554.01 million $ 47,328
Apr 3, 10 PM $ 0.554
+0.00%
$ 554 million $ 47,866
Apr 3, 9 PM $ 0.554
+0.00%
$ 554.01 million $ 47,866
Apr 3, 8 PM $ 0.554
+0.00%
$ 554.01 million $ 47,866
Apr 3, 7 PM $ 0.554
+0.00%
$ 554 million $ 47,866
Apr 3, 6 PM $ 0.554
+0.00%
$ 554.01 million $ 47,866
Apr 3, 5 PM $ 0.554
+0.00%
$ 554 million $ 47,866
Apr 3, 4 PM $ 0.554
+0.00%
$ 554 million $ 47,866
Apr 3, 3 PM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Apr 3, 2 PM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Apr 3, 1 PM $ 0.554
+0.00%
$ 554 million $ 48,403
Apr 3, 12 PM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Apr 3, 11 AM $ 0.554
+0.00%
$ 554 million $ 48,403
Apr 3, 10 AM $ 0.554
+0.00%
$ 554.01 million $ 47,866
Apr 3, 9 AM $ 0.554
+0.00%
$ 554.01 million $ 47,866
Apr 3, 8 AM $ 0.554
+0.00%
$ 554 million $ 47,866
Apr 3, 7 AM $ 0.554
+0.00%
$ 554.01 million $ 47,328
Apr 3, 6 AM $ 0.554
+0.00%
$ 554 million $ 47,328
Apr 3, 5 AM $ 0.554
+0.00%
$ 554 million $ 47,866
Apr 3, 4 AM $ 0.554
+0.00%
$ 554.01 million $ 47,328
Apr 3, 3 AM $ 0.554
+0.00%
$ 554 million $ 47,328
Apr 3, 2 AM $ 0.554
+0.00%
$ 554.01 million $ 47,328
Apr 3, 1 AM $ 0.554
+0.00%
$ 554 million $ 47,866
Apr 3, 12 AM $ 0.554
+0.00%
$ 554 million $ 47,597
Apr 2, 11 PM $ 0.554
+0.00%
$ 554.01 million $ 47,866
Apr 2, 10 PM $ 0.554
+0.00%
$ 554 million $ 48,403
Apr 2, 9 PM $ 0.554
+0.00%
$ 554 million $ 48,403
Apr 2, 8 PM $ 0.554
+0.00%
$ 554.01 million $ 48,403
Apr 2, 7 PM $ 0.554
+0.00%
$ 554.01 million $ 48,941
Apr 2, 6 PM $ 0.554
+0.00%
$ 554.01 million $ 48,941
Apr 2, 5 PM $ 0.554
+0.00%
$ 554.01 million $ 48,941
Apr 2, 4 PM $ 0.554
+0.00%
$ 554.01 million $ 48,941
Apr 2, 3 PM $ 0.554
+0.00%
$ 554.01 million $ 48,941