Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOUR BILLION COIN Historical Data

TBC Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 4 PM $0.554
-0.01%
$553.71 million $38,650
Sep 20, 3 PM $0.554
+0.00%
$553.75 million $38,650
Sep 20, 2 PM $0.554
+0.00%
$553.73 million $38,221
Sep 20, 1 PM $0.554
+0.01%
$553.75 million $38,221
Sep 20, 12 PM $0.554
+0.01%
$553.76 million $37,791
Sep 20, 11 AM $0.554
+0.00%
$553.72 million $38,006
Sep 20, 10 AM $0.554
+0.00%
$553.72 million $38,650
Sep 20, 9 AM $0.554
+0.00%
$553.74 million $38,650
Sep 20, 8 AM $0.554
+0.00%
$553.74 million $38,650
Sep 20, 7 AM $0.554
+0.00%
$553.76 million $38,650
Sep 20, 6 AM $0.554
+0.00%
$553.74 million $38,650
Sep 20, 5 AM $0.554
+0.00%
$553.72 million $38,650
Sep 20, 4 AM $0.554
-0.01%
$553.71 million $39,079
Sep 20, 3 AM $0.554
+0.00%
$553.76 million $39,079
Sep 20, 2 AM $0.554
+0.01%
$553.75 million $39,079
Sep 20, 1 AM $0.554
+0.00%
$553.72 million $38,650
Sep 20, 12 AM $0.554
-0.01%
$553.72 million $38,650
Sep 19, 11 PM $0.554
+0.00%
$553.76 million $39,079
Sep 19, 10 PM $0.554
+0.00%
$553.75 million $38,650
Sep 19, 9 PM $0.554
+0.00%
$553.72 million $38,650
Sep 19, 8 PM $0.554
-0.01%
$553.72 million $38,650
Sep 19, 7 PM $0.554
+0.00%
$553.76 million $38,650
Sep 19, 6 PM $0.554
+0.00%
$553.75 million $39,079
Sep 19, 5 PM $0.554
+0.00%
$553.74 million $39,079
Sep 19, 4 PM $0.554
+0.00%
$553.73 million $38,650
Sep 19, 3 PM $0.554
+0.01%
$553.75 million $38,650
Sep 19, 2 PM $0.554
+0.00%
$553.71 million $38,650
Sep 19, 1 PM $0.554
-0.01%
$553.72 million $38,221
Sep 19, 12 PM $0.554
+0.00%
$553.75 million $38,650
Sep 19, 11 AM $0.554
+0.01%
$553.74 million $37,791
Sep 19, 10 AM $0.554
-0.01%
$553.71 million $37,791
Sep 19, 9 AM $0.554
-0.01%
$553.71 million $37,791
Sep 19, 8 AM $0.554
+0.00%
$553.76 million $38,650
Sep 19, 7 AM $0.554
+0.00%
$553.76 million $38,435
Sep 19, 6 AM $0.554
-0.01%
$553.71 million $38,221
Sep 19, 5 AM $0.554
+0.00%
$553.75 million $38,650
Sep 19, 4 AM $0.554
+0.00%
$553.75 million $38,221
Sep 19, 3 AM $0.554
+0.00%
$553.76 million $38,221
Sep 19, 2 AM $0.554
+0.00%
$553.72 million $37,791
Sep 19, 1 AM $0.554
+0.00%
$553.72 million $38,221
Sep 19, 12 AM $0.554
+0.00%
$553.74 million $38,221
Sep 18, 11 PM $0.554
+0.00%
$553.73 million $38,006
Sep 18, 10 PM $0.554
+0.00%
$553.75 million $37,791
Sep 18, 9 PM $0.554
-0.01%
$553.73 million $38,650
Sep 18, 8 PM $0.554
+0.00%
$553.74 million $38,006
Sep 18, 7 PM $0.554
+0.00%
$553.73 million $38,221
Sep 18, 6 PM $0.554
+0.00%
$553.7 million $37,791
Sep 18, 5 PM $0.554
+0.00%
$553.74 million $37,791
Sep 18, 4 PM $0.554
+0.00%
$553.72 million $38,221
Sep 18, 3 PM $0.554
+0.01%
$553.74 million $37,791