Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOUR BILLION COIN Historical Data

TBC Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 11 PM $0.554
+0.00%
$554 million $47,328
Apr 7, 10 PM $0.554
+0.00%
$554 million $47,328
Apr 7, 9 PM $0.554
+0.00%
$554.01 million $47,328
Apr 7, 8 PM $0.554
+0.00%
$554 million $47,328
Apr 7, 7 PM $0.554
+0.00%
$554 million $47,328
Apr 7, 6 PM $0.554
+0.00%
$554 million $46,790
Apr 7, 5 PM $0.554
+0.00%
$554 million $47,328
Apr 7, 4 PM $0.554
+0.00%
$554 million $47,328
Apr 7, 3 PM $0.554
+0.00%
$554 million $47,597
Apr 7, 2 PM $0.554
+0.00%
$554.01 million $47,328
Apr 7, 1 PM $0.554
+0.00%
$554 million $46,790
Apr 7, 12 PM $0.554
+0.00%
$554.01 million $46,790
Apr 7, 11 AM $0.554
+0.00%
$554.01 million $47,328
Apr 7, 10 AM $0.554
+0.00%
$554 million $46,790
Apr 7, 9 AM $0.554
+0.00%
$554.01 million $46,790
Apr 7, 8 AM $0.554
+0.00%
$554 million $46,790
Apr 7, 7 AM $0.554
+0.00%
$554.01 million $46,790
Apr 7, 6 AM $0.554
+0.00%
$554.01 million $46,790
Apr 7, 5 AM $0.554
+0.00%
$554.01 million $46,790
Apr 7, 4 AM $0.554
+0.00%
$554 million $47,328
Apr 7, 3 AM $0.554
+0.00%
$554 million $47,866
Apr 7, 2 AM $0.554
+0.00%
$554.01 million $48,403
Apr 7, 1 AM $0.554
+0.00%
$554.01 million $48,403
Apr 7, 12 AM $0.554
+0.00%
$554 million $47,866
Apr 6, 11 PM $0.554
+0.00%
$554.01 million $47,328
Apr 6, 10 PM $0.554
+0.00%
$554 million $46,252
Apr 6, 9 PM $0.554
+0.00%
$554 million $46,252
Apr 6, 8 PM $0.554
+0.00%
$554 million $45,714
Apr 6, 7 PM $0.554
+0.00%
$554.01 million $45,714
Apr 6, 6 PM $0.554
+0.00%
$554 million $45,176
Apr 6, 5 PM $0.554
+0.00%
$554 million $44,908
Apr 6, 4 PM $0.554
+0.00%
$554.01 million $44,639
Apr 6, 3 PM $0.554
+0.00%
$554 million $44,639
Apr 6, 2 PM $0.554
+0.00%
$554 million $45,176
Apr 6, 1 PM $0.554
+0.00%
$554 million $44,639
Apr 6, 12 PM $0.554
+0.00%
$554.01 million $44,639
Apr 6, 11 AM $0.554
+0.00%
$554.01 million $44,639
Apr 6, 10 AM $0.554
+0.00%
$554 million $45,176
Apr 6, 9 AM $0.554
+0.00%
$554.01 million $45,176
Apr 6, 8 AM $0.554
+0.00%
$554.01 million $45,176
Apr 6, 7 AM $0.554
+0.00%
$554.01 million $44,639
Apr 6, 6 AM $0.554
+0.00%
$554 million $44,639
Apr 6, 5 AM $0.554
+0.00%
$554 million $44,639
Apr 6, 4 AM $0.554
+0.00%
$554 million $44,639
Apr 6, 3 AM $0.554
+0.00%
$554 million $44,639
Apr 6, 2 AM $0.554
+0.00%
$554.01 million $44,101
Apr 6, 1 AM $0.554
+0.00%
$554 million $44,101
Apr 6, 12 AM $0.554
+0.00%
$554 million $44,101
Apr 5, 11 PM $0.554
+0.00%
$554 million $44,101
Apr 5, 10 PM $0.554
+0.00%
$554.01 million $44,639