TOUR BILLION COIN Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.554
-0.05%
$ 553.74 million $ 55,182
May 25 $ 0.554
+0.00%
$ 554 million $ 56,318
May 18 $ 0.554
+0.00%
$ 554.01 million $ 57,141
May 11 $ 0.554
+0.00%
$ 554.01 million $ 56,756
May 4 $ 0.554
+0.00%
$ 554.01 million $ 57,347
Apr 27 $ 0.554
+0.00%
$ 554 million $ 14,765
Apr 20 $ 0.554
+0.00%
$ 554.01 million $ 278,857
Apr 13 $ 0.554
+0.00%
$ 554.01 million $ 232,605
Apr 6 $ 0.554
+0.00%
$ 554.01 million $ 284,504
Mar 30 $ 0.554
+0.00%
$ 554 million $ 288,806
Mar 23 $ 0.554
+0.00%
$ 554.01 million $ 292,571
Mar 16 $ 0.554
+0.00%
$ 554 million $ 337,210
Mar 9 $ 0.554
+0.00%
$ 554 million $ 339,899
Mar 2 $ 0.554
+0.00%
$ 554.01 million $ 290,958
Feb 23 $ 0.554
+0.00%
$ 554 million $ 333,445
Feb 16 $ 0.554
+0.00%
$ 554 million $ 283,697
Feb 9 $ 0.554
+0.00%
$ 554.01 million $ 292,033
Feb 2 $ 0.554
+0.00%
$ 554.01 million $ 290,958
Jan 26 $ 0.554
+0.00%
$ 554 million $ 284,504
Jan 19 $ 0.554
+0.00%
$ 554 million $ 288,806
Jan 12 $ 0.554
+0.00%
$ 554.01 million $ 290,958
Jan 5 $ 0.554
+0.00%
$ 554.01 million $ 287,193
Dec 29 $ 0.554
+0.00%
$ 554 million $ 288,269
Dec 22 $ 0.554
+0.00%
$ 554 million $ 292,571
Dec 15 $ 0.554
+0.00%
$ 554 million $ 287,462
Dec 8 $ 0.554
+0.00%
$ 554 million $ 288,000
Dec 1 $ 0.554
+0.00%
$ 554 million $ 286,655
Nov 24 $ 0.554
+0.00%
$ 554.01 million $ 289,882
Nov 17 $ 0.554
+0.00%
$ 554.01 million $ 287,462
Nov 10 $ 0.554
+0.00%
$ 554.01 million $ 287,193
Nov 3 $ 0.554
+0.00%
$ 554 million $ 287,731
Oct 27 $ 0.554
+0.00%
$ 554 million $ 287,731
Oct 20 $ 0.554
+0.00%
$ 554 million $ 287,731
Oct 13 $ 0.554
+0.00%
$ 554 million $ 288,538
Oct 6 $ 0.554
+0.00%
$ 554 million $ 284,235
Sep 29 $ 0.554
+0.00%
$ 554 million $ 288,538
Sep 22 $ 0.554
+0.00%
$ 554.01 million $ 288,538
Sep 15 $ 0.554
+0.00%
$ 554 million $ 290,420
Sep 8 $ 0.554
+0.00%
$ 554.01 million $ 287,731
Sep 1 $ 0.554
+0.00%
$ 554.01 million $ 287,462
Aug 25 $ 0.554
+0.00%
$ 554.01 million $ 285,580
Aug 18 $ 0.554
+0.00%
$ 554 million $ 288,000
Aug 11 $ 0.554
+0.00%
$ 554.01 million $ 334,521
Aug 4 $ 0.554
+0.00%
$ 554 million $ 289,344
Jul 28 $ 0.554
+0.00%
$ 554.01 million $ 286,386
Jul 21 $ 0.554
+0.00%
$ 554.01 million $ 290,420
Jul 14 $ 0.554
+0.00%
$ 554 million $ 284,504
Jul 7 $ 0.554
+0.00%
$ 554.01 million $ 288,806
Jun 30 $ 0.554
+0.00%
$ 554 million $ 292,571
Jun 23 $ 0.554
+0.00%
$ 554 million $ 288,000
Download