Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nautical Assets Historical Data

NAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00014
+0.00%
$420,000 $1,324
Yesterday $0.00014
+0.00%
$420,000 $3,484
Oct 1, 2026 $0.00014
+0.00%
$-- $3,415
Sep 30, 2026 $0.00014
+0.00%
$420,000 $3,415
Sep 29, 2026 $0.00014
+0.00%
$420,000 $3,429
Sep 28, 2026 $0.00014
+0.00%
$420,000 $3,429
Sep 27, 2026 $0.00014
+0.00%
$420,000 $4,112
Sep 25, 2026 $0.00014
+0.00%
$-- $588
Sep 24, 2026 $0.00014
+0.00%
$420,000 $3,393
Sep 23, 2026 $0.00014
-6.67%
$420,000 $21
Sep 22, 2026 $0.00015
+7.14%
$450,000 $3,432
Sep 21, 2026 $0.00014
+0.00%
$420,000 $3,408
Sep 20, 2026 $0.00014
+0.00%
$420,000 $3,408
Sep 18, 2026 $0.00014
+0.00%
$-- $1,215
Sep 17, 2026 $0.00014
+0.00%
$420,000 $3,340
Sep 16, 2026 $0.00014
+0.00%
$-- $3,384
Sep 15, 2026 $0.00014
+0.00%
$420,000 $3,400
Sep 14, 2026 $0.00014
+0.00%
$420,000 $3,400
Sep 11, 2026 $0.00014
+0.00%
$420,000 $3,400
Sep 10, 2026 $0.00014
+0.00%
$420,000 $3,400
Sep 9, 2026 $0.00014
+0.00%
$420,000 $3,412
Sep 8, 2026 $0.00014
+0.00%
$420,000 $3,391
Sep 7, 2026 $0.00014
+0.00%
$420,000 $3,391
Sep 6, 2026 $0.00014
+0.00%
$420,000 $3,637
Sep 4, 2026 $0.00014
+0.00%
$-- $1,111
Sep 3, 2026 $0.00014
+0.00%
$420,000 $3,290
Sep 2, 2026 $0.00014
+0.00%
$420,000 $3,391
Sep 1, 2026 $0.00014
+0.00%
$420,000 $3,087
Aug 31, 2026 $0.00014
+0.00%
$-- $3,651
Aug 30, 2026 $0.00014
+7.69%
$420,000 $3,651
Aug 29, 2026 $0.00013
+0.00%
$390,000 $8
Aug 28, 2026 $0.00013
-7.14%
$390,000 $3,103
Aug 27, 2026 $0.00014
+0.00%
$420,000 $2,970
Aug 25, 2026 $0.00014
+0.00%
$-- $1,141
Aug 24, 2026 $0.00014
+0.00%
$420,000 $3,374
Aug 23, 2026 $0.00014
+0.00%
$-- $386
Aug 22, 2026 $0.00014
+0.00%
$420,000 $3,345
Aug 21, 2026 $0.00014
+0.00%
$-- $29
Aug 20, 2026 $0.00014
+0.00%
$420,000 $3,374
Aug 18, 2026 $0.00014
+0.00%
$420,000 $1,964
Aug 17, 2026 $0.00014
+0.00%
$420,000 $5,800
Aug 16, 2026 $0.00014
+0.00%
$420,000 $3,344
Aug 15, 2026 $0.00014
+0.00%
$420,000 $3,345
Aug 14, 2026 $0.00014
+0.00%
$420,000 $3,345
Aug 13, 2026 $0.00014
+0.00%
$-- $1,811
Aug 12, 2026 $0.00014
+0.00%
$420,000 $3,345
Aug 11, 2026 $0.00014
+0.00%
$-- $308
Aug 10, 2026 $0.00014
+16.67%
$420,000 $4,628
Aug 9, 2026 $0.00012
+0.00%
$360,000 $3,093
Aug 8, 2026 $0.00012
+0.00%
$360,000 $5,955
Download