Nautical Assets Historical Data

NAS
Download
Date Close Price change Market cap Trading volume
Today $0.00014
+0.00%
$420,000 $3,651
Yesterday $0.00014
+7.69%
$420,000 $3,651
Aug 29, 2026 $0.00013
+0.00%
$390,000 $8
Aug 28, 2026 $0.00013
-7.14%
$390,000 $3,103
Aug 27, 2026 $0.00014
+0.00%
$420,000 $2,970
Aug 25, 2026 $0.00014
+0.00%
$-- $1,141
Aug 24, 2026 $0.00014
+0.00%
$420,000 $3,374
Aug 23, 2026 $0.00014
+0.00%
$-- $386
Aug 22, 2026 $0.00014
+0.00%
$420,000 $3,345
Aug 21, 2026 $0.00014
+0.00%
$-- $29
Aug 20, 2026 $0.00014
+0.00%
$420,000 $3,374
Aug 18, 2026 $0.00014
+0.00%
$420,000 $1,964
Aug 17, 2026 $0.00014
+0.00%
$420,000 $5,800
Aug 16, 2026 $0.00014
+0.00%
$420,000 $3,344
Aug 15, 2026 $0.00014
+0.00%
$420,000 $3,345
Aug 14, 2026 $0.00014
+0.00%
$420,000 $3,345
Aug 13, 2026 $0.00014
+0.00%
$-- $1,811
Aug 12, 2026 $0.00014
+0.00%
$420,000 $3,345
Aug 11, 2026 $0.00014
+0.00%
$-- $308
Aug 10, 2026 $0.00014
+16.67%
$420,000 $4,628
Aug 9, 2026 $0.00012
+0.00%
$360,000 $3,093
Aug 8, 2026 $0.00012
+0.00%
$360,000 $5,955
Aug 6, 2026 $0.00012
+0.00%
$-- $2,904
Aug 5, 2026 $0.00012
+0.00%
$360,000 $2,904
Aug 4, 2026 $0.00012
+0.00%
$360,000 $3,410
Aug 3, 2026 $0.00012
+0.00%
$360,000 $6,272
Jul 31, 2026 $0.00012
+0.00%
$-- $2,861
Jul 30, 2026 $0.00012
+0.00%
$360,000 $2,861
Jul 29, 2026 $0.00013
+0.00%
$-- $2,332
Jul 28, 2026 $0.00013
+8.33%
$390,000 $3,001
Jul 27, 2026 $0.00012
-7.69%
$360,000 $2,783
Jul 26, 2026 $0.00013
-7.14%
$390,000 $3,006
Jul 25, 2026 $0.00014
+0.00%
$420,000 $3,338
Jul 24, 2026 $0.00011
+0.00%
$-- $4
Jul 23, 2026 $0.00011
-47.62%
$330,000 $4
Jul 22, 2026 $0.00021
+50.00%
$630,000 $13
Jul 21, 2026 $0.00014
-12.50%
$420,000 $3,255
Jul 20, 2026 $0.00016
-36.00%
$480,000 $3,396
Jul 19, 2026 $0.00025
+66.67%
$750,000 $3,398
Jul 18, 2026 $0.00015
-34.78%
$450,000 $4
Jul 17, 2026 $0.00023
-8.00%
$690,000 $3,494
Jul 16, 2026 $0.00025
+66.67%
$750,000 $21
Jul 15, 2026 $0.00015
+0.00%
$450,000 $3,492
Jul 14, 2026 $0.00024
+0.00%
$-- $2
Jul 13, 2026 $0.00024
+60.00%
$720,000 $5,578
Jul 10, 2026 $0.00024
+0.00%
$-- $3
Jul 9, 2026 $0.00024
+50.00%
$720,000 $3,245
Jul 8, 2026 $0.00016
+0.00%
$480,000 $2
Jul 7, 2026 $0.00014
+0.00%
$-- $9
Jul 6, 2026 $0.00014
+0.00%
$420,000 $5,009
Download