Nautical Assets Historical Data

NAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00025
+0.00%
$ 750,000 $ 21
Yesterday $ 0.00015
+0.00%
$ 450,000 $ 3,492
Jul 14, 2026 $ 0.00024
+0.00%
$ -- $ 2
Jul 13, 2026 $ 0.00024
+60.00%
$ 720,000 $ 5,578
Jul 10, 2026 $ 0.00024
+0.00%
$ -- $ 3
Jul 9, 2026 $ 0.00024
+50.00%
$ 720,000 $ 3,245
Jul 8, 2026 $ 0.00016
+0.00%
$ 480,000 $ 2
Jul 7, 2026 $ 0.00014
+0.00%
$ -- $ 9
Jul 6, 2026 $ 0.00014
+0.00%
$ 420,000 $ 5,009
Jul 4, 2026 $ 0.00013
+0.00%
$ -- $ 23
Jul 3, 2026 $ 0.00013
+0.00%
$ 390,000 $ 3,919
Jul 2, 2026 $ 0.00014
+0.00%
$ -- $ 2,703
Jul 1, 2026 $ 0.00014
+27.27%
$ 420,000 $ 2,703
Jun 30, 2026 $ 0.00011
-21.43%
$ 330,000 $ 3,607
Jun 29, 2026 $ 0.00015
+0.00%
$ -- $ 2
Jun 28, 2026 $ 0.00015
+15.38%
$ 450,000 $ 4,980
Jun 27, 2026 $ 0.00013
+0.00%
$ 390,000 $ 2,983
Jun 26, 2026 $ 0.00019
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.00019
-5.00%
$ 570,000 $ 3,833
Jun 24, 2026 $ 0.0002
+150.00%
$ 600,000 $ 4
Jun 23, 2026 $ 0.00008
+0.00%
$ 240,000 $ 3,300
Jun 22, 2026 $ 0.00008
+0.00%
$ 240,000 $ 3,513
Jun 21, 2026 $ 0.00008
+0.00%
$ -- $ 1,774
Jun 20, 2026 $ 0.00008
+0.00%
$ 240,000 $ 1,828
Jun 19, 2026 $ 0.00008
+14.29%
$ 240,000 $ 3,865
Jun 16, 2026 $ 0.00007
+0.00%
$ -- $ 2,954
Jun 15, 2026 $ 0.00007
+0.00%
$ 210,000 $ 2,954
Jun 14, 2026 $ 0.00006
+0.00%
$ -- $ 6
Jun 13, 2026 $ 0.00006
-14.29%
$ 180,000 $ 2,981
Jun 12, 2026 $ 0.00007
+0.00%
$ -- $ 2,415
Jun 11, 2026 $ 0.00007
+0.00%
$ 210,000 $ 2,415
Jun 10, 2026 $ 0.00007
+0.00%
$ 210,000 $ 3,693
Jun 8, 2026 $ 0.00007
+0.00%
$ 210,000 $ 1,175
Jun 7, 2026 $ 0.00007
+0.00%
$ 210,000 $ 4,619
Jun 6, 2026 $ 0.00007
+0.00%
$ 210,000 $ 3,418
Jun 4, 2026 $ 0.00007
+0.00%
$ 210,000 $ 2,891
Jun 3, 2026 $ 0.00007
+0.00%
$ 210,000 $ 6,091
Jun 2, 2026 $ 0.00007
+0.00%
$ 210,000 $ 3,452
Jun 1, 2026 $ 0.00007
+0.00%
$ 210,000 $ 3,452
May 31, 2026 $ 0.00007
+0.00%
$ 210,000 $ 2,986
May 29, 2026 $ 0.00006
+0.00%
$ -- $ 2,466
May 28, 2026 $ 0.00006
+0.00%
$ 180,000 $ 2,466
May 26, 2026 $ 0.00007
+0.00%
$ -- $ 1,422
May 25, 2026 $ 0.00007
+0.00%
$ 210,000 $ 2,980
May 24, 2026 $ 0.00007
+0.00%
$ -- $ 1,667
May 23, 2026 $ 0.00007
+16.67%
$ 210,000 $ 2,478
May 19, 2026 $ 0.00006
+0.00%
$ 180,000 $ 2,431
May 18, 2026 $ 0.00006
-14.29%
$ 180,000 $ 4,538
May 17, 2026 $ 0.00007
+16.67%
$ 210,000 $ 1
May 16, 2026 $ 0.00006
+0.00%
$ 180,000 $ 1,513
Download