Nautical Assets Historical Data

NAS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00019
+0.00%
$ 570,000 $ 3,833
Today, at 7 PM $ 0.00019
+0.00%
$ 570,000 $ 3,833
Today, at 6 PM $ 0.00019
+0.00%
$ 570,000 $ 3,833
Today, at 5 PM $ 0.00019
+0.00%
$ 570,000 $ 3,833
Today, at 4 PM $ 0.00019
+0.00%
$ 570,000 $ 3,833
Today, at 3 PM $ 0.00019
+0.00%
$ 570,000 $ 3,833
Today, at 2 PM $ 0.00019
+0.00%
$ 570,000 $ 3,837
Today, at 1 PM $ 0.00019
+0.00%
$ 570,000 $ 3,837
Today, at 12 PM $ 0.00019
+0.00%
$ 570,000 $ 3,837
Today, at 11 AM $ 0.00019
+0.00%
$ 570,000 $ 3,837
Today, at 10 AM $ 0.00019
+0.00%
$ 570,000 $ 3,837
Today, at 9 AM $ 0.00019
+0.00%
$ 570,000 $ 3,837
Today, at 8 AM $ 0.00019
+0.00%
$ 570,000 $ 3,837
Today, at 3 AM $ 0.0002
+0.00%
$ 600,000 $ 4
Today, at 2 AM $ 0.0002
+0.00%
$ 600,000 $ 4
Today, at 1 AM $ 0.0002
+0.00%
$ 600,000 $ 4
Today, at 12 AM $ 0.0002
+0.00%
$ 600,000 $ 4
Yesterday, at 11 PM $ 0.0002
+0.00%
$ 600,000 $ 4
Yesterday, at 10 PM $ 0.0002
+0.00%
$ 600,000 $ 4
Yesterday, at 9 PM $ 0.0002
+0.00%
$ 600,000 $ 4
Yesterday, at 3 PM $ 0.00008
+0.00%
$ 240,000 $ 1
Yesterday, at 8 AM $ 0.00008
+0.00%
$ 240,000 $ 3,300
Yesterday, at 7 AM $ 0.00008
+0.00%
$ 240,000 $ 3,300
Yesterday, at 6 AM $ 0.00008
+0.00%
$ 240,000 $ 3,300
Yesterday, at 5 AM $ 0.00008
+0.00%
$ 240,000 $ 3,300
Yesterday, at 4 AM $ 0.00008
+0.00%
$ 240,000 $ 3,300
Yesterday, at 3 AM $ 0.00008
+0.00%
$ 240,000 $ 3,300
Yesterday, at 2 AM $ 0.00008
+0.00%
$ 240,000 $ 3,300
Yesterday, at 1 AM $ 0.00008
+0.00%
$ 240,000 $ 3,300
Yesterday, at 12 AM $ 0.00008
+0.00%
$ 240,000 $ 3,300
Jun 23, 11 PM $ 0.00008
+0.00%
$ 240,000 $ 3,300
Jun 23, 10 PM $ 0.00008
+0.00%
$ 240,000 $ 3,300
Jun 23, 9 PM $ 0.00008
+0.00%
$ 240,000 $ 3,300
Jun 23, 8 PM $ 0.00008
+0.00%
$ 240,000 $ 3,300
Jun 23, 7 PM $ 0.00008
+0.00%
$ 240,000 $ 3,300
Jun 23, 6 PM $ 0.00008
+0.00%
$ 240,000 $ 3,300
Jun 23, 5 PM $ 0.00008
+0.00%
$ 240,000 $ 3,300
Jun 23, 4 PM $ 0.00008
+0.00%
$ 240,000 $ 3,300
Jun 23, 3 PM $ 0.00008
+0.00%
$ 240,000 $ 3,300
Jun 23, 2 PM $ 0.00008
+0.00%
$ 240,000 $ 3,300
Jun 23, 1 PM $ 0.00008
+0.00%
$ 240,000 $ 3,300
Jun 23, 12 PM $ 0.00008
+0.00%
$ 240,000 $ 3,300
Jun 23, 11 AM $ 0.00008
+0.00%
$ 240,000 $ 3,300
Jun 23, 10 AM $ 0.00008
+0.00%
$ 240,000 $ 6,813
Jun 23, 9 AM $ 0.00008
+0.00%
$ 240,000 $ 6,813
Jun 23, 8 AM $ 0.00008
+0.00%
$ 240,000 $ 6,813
Jun 23, 7 AM $ 0.00008
+0.00%
$ 240,000 $ 3,513
Jun 23, 6 AM $ 0.00008
+0.00%
$ 240,000 $ 3,513
Jun 23, 5 AM $ 0.00008
+0.00%
$ 240,000 $ 3,513
Jun 23, 4 AM $ 0.00008
+0.00%
$ 240,000 $ 3,513
Download