Nautical Assets Historical Data

NAS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00004
+0.00%
$ 120,000 $ 44,158
Mar 2026 $ 0.00004
+0.00%
$ -- $ 42,838
Dec 2025 $ 0.00002
-60.00%
$ -- $ 1,646
Nov 2025 $ 0.00004
-50.00%
$ -- $ 9,302
Oct 2025 $ 0.00003
-62.50%
$ 210,000 $ 26,587
Sep 2025 $ 0.00009
-57.14%
$ -- $ 38,754
Aug 2025 $ 0.00026
+188.89%
$ 630,000 $ 46,103
Jul 2025 $ 0.00009
-30.77%
$ 270,000 $ 65,872
Jun 2025 $ 0.00013
+0.00%
$ 390,000 $ 38,680
May 2025 $ 0.00015
-78.57%
$ 390,000 $ 63,794
Apr 2025 $ 0.0012
-49.58%
$ 3.6 million $ 197,175
Mar 2025 $ 0.00238
-76.20%
$ 7.14 million $ 392,462
Feb 2025 $ 0.00862
-54.75%
$ 25.86 million $ 1.7 million
Download