Nautical Assets Historical Data

NAS Page 10
Date Close Price change Market cap Trading volume
4:45 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
4:44 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
4:43 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
4:42 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
4:41 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
4:40 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
4:39 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
4:38 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
4:37 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
4:36 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
4:35 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
4:34 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
4:33 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
4:32 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
4:31 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
4:30 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
4:29 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
4:28 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
4:27 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
4:26 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
4:25 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
4:24 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
4:23 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
4:22 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
4:21 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
4:20 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
4:19 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
4:18 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
4:17 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
4:16 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
4:15 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
4:14 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
4:13 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
4:12 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
4:11 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
4:10 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
4:09 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
4:08 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
4:07 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
4:06 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
4:05 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
4:04 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
4:03 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
4:02 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
4:01 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
4:00 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
3:59 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
3:58 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
3:57 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
3:56 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955