Nautical Assets Historical Data

NAS Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.00006
+0.00%
$ 180,000 $ 2,230
May 15, 5 PM $ 0.00006
+0.00%
$ 180,000 $ 2,230
May 15, 4 PM $ 0.00006
+0.00%
$ 180,000 $ 2,230
May 15, 3 PM $ 0.00006
+0.00%
$ 180,000 $ 2,230
May 15, 2 PM $ 0.00006
+0.00%
$ 180,000 $ 2,230
May 15, 1 PM $ 0.00006
+0.00%
$ 180,000 $ 2,230
May 15, 12 PM $ 0.00006
+0.00%
$ 180,000 $ 2,230
May 15, 11 AM $ 0.00006
+0.00%
$ 180,000 $ 2,230
May 15, 10 AM $ 0.00006
+0.00%
$ 180,000 $ 2,230
May 15, 9 AM $ 0.00006
+0.00%
$ 180,000 $ 2,230
May 15, 8 AM $ 0.00006
+0.00%
$ 180,000 $ 2,230
May 15, 7 AM $ 0.00006
+0.00%
$ 180,000 $ 2,230
May 15, 6 AM $ 0.00006
+0.00%
$ 180,000 $ 2,230
May 15, 5 AM $ 0.00006
+0.00%
$ 180,000 $ 2,230
May 15, 4 AM $ 0.00006
+0.00%
$ 180,000 $ 2,230
May 15, 3 AM $ 0.00006
+0.00%
$ 180,000 $ 2,230
May 15, 2 AM $ 0.00006
+0.00%
$ 180,000 $ 2,230
May 15, 1 AM $ 0.00006
+0.00%
$ 180,000 $ 2,230
May 15, 12 AM $ 0.00006
+0.00%
$ 180,000 $ 2,230
May 14, 11 PM $ 0.00006
+0.00%
$ 180,000 $ 2,230
May 14, 7 PM $ 0.00006
+0.00%
$ 180,000 $ 5
May 14, 6 PM $ 0.00006
+0.00%
$ 180,000 $ 5
May 14, 5 PM $ 0.00006
+0.00%
$ 180,000 $ 5
May 14, 4 PM $ 0.00006
+0.00%
$ 180,000 $ 5
May 14, 3 PM $ 0.00006
+0.00%
$ 180,000 $ 5
May 14, 2 PM $ 0.00006
+0.00%
$ 180,000 $ 5
May 14, 1 PM $ 0.00006
+0.00%
$ 180,000 $ 2,333
May 14, 12 PM $ 0.00006
+0.00%
$ 180,000 $ 2,340
May 14, 11 AM $ 0.00006
+0.00%
$ 180,000 $ 2,340
May 14, 10 AM $ 0.00006
+0.00%
$ 180,000 $ 2,340
May 14, 9 AM $ 0.00006
+0.00%
$ 180,000 $ 2,340
May 14, 8 AM $ 0.00006
+0.00%
$ 180,000 $ 2,340
May 14, 7 AM $ 0.00006
+0.00%
$ 180,000 $ 2,340
May 14, 6 AM $ 0.00006
+0.00%
$ 180,000 $ 2,340
May 14, 5 AM $ 0.00006
+0.00%
$ 180,000 $ 2,340
May 14, 4 AM $ 0.00006
+0.00%
$ 180,000 $ 2,340
May 14, 3 AM $ 0.00006
+0.00%
$ 180,000 $ 2,340
May 14, 2 AM $ 0.00006
+0.00%
$ 180,000 $ 2,340
May 14, 1 AM $ 0.00006
+0.00%
$ 180,000 $ 2,340
May 14, 12 AM $ 0.00006
+0.00%
$ 180,000 $ 2,340
May 13, 11 PM $ 0.00006
+0.00%
$ 180,000 $ 2,340
May 13, 10 PM $ 0.00006
+0.00%
$ 180,000 $ 2,340
May 13, 9 PM $ 0.00006
+0.00%
$ 180,000 $ 2,340
May 13, 8 PM $ 0.00006
+0.00%
$ 180,000 $ 2,340
May 13, 2 PM $ 0.00005
+0.00%
$ 150,000 $ 7
May 13, 1 PM $ 0.00005
+0.00%
$ 150,000 $ 7
May 13, 2 AM $ 0.00006
+0.00%
$ 180,000 $ 10
May 13, 1 AM $ 0.00006
+0.00%
$ 180,000 $ 1,773
May 13, 12 AM $ 0.00006
+0.00%
$ 180,000 $ 1,773
May 12, 11 PM $ 0.00006
+0.00%
$ 180,000 $ 1,773