Nautical Assets Historical Data

NAS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.00011
+0.00%
$ 330,000 $ 3,607
Jul 1, 12 AM $ 0.00011
+0.00%
$ 330,000 $ 3,607
Jun 30, 11 PM $ 0.00011
+0.00%
$ 330,000 $ 3,607
Jun 30, 10 PM $ 0.00011
+0.00%
$ 330,000 $ 3,607
Jun 30, 9 PM $ 0.00011
+0.00%
$ 330,000 $ 3,607
Jun 30, 8 PM $ 0.00011
+0.00%
$ 330,000 $ 3,607
Jun 30, 7 PM $ 0.00011
+0.00%
$ 330,000 $ 3,607
Jun 30, 6 PM $ 0.00011
+0.00%
$ 330,000 $ 3,607
Jun 30, 5 PM $ 0.00011
+0.00%
$ 330,000 $ 3,607
Jun 30, 4 PM $ 0.00011
+0.00%
$ 330,000 $ 3,607
Jun 30, 10 AM $ 0.00014
+0.00%
$ 420,000 $ 3,604
Jun 30, 9 AM $ 0.00014
+0.00%
$ 420,000 $ 3,604
Jun 30, 8 AM $ 0.00014
+0.00%
$ 420,000 $ 3,604
Jun 30, 7 AM $ 0.00014
+0.00%
$ 420,000 $ 3,604
Jun 29, 2 PM $ 0.00015
+0.00%
$ 450,000 $ 2
Jun 29, 1 PM $ 0.00015
+0.00%
$ 450,000 $ 2
Jun 29, 12 PM $ 0.00015
+0.00%
$ 450,000 $ 2
Jun 29, 11 AM $ 0.00015
+0.00%
$ 450,000 $ 2
Jun 29, 10 AM $ 0.00015
+0.00%
$ 450,000 $ 2
Jun 29, 9 AM $ 0.00015
+0.00%
$ 450,000 $ 2
Jun 29, 8 AM $ 0.00015
+0.00%
$ 450,000 $ 2
Jun 29, 7 AM $ 0.00015
+0.00%
$ 450,000 $ 2
Jun 29, 6 AM $ 0.00015
+0.00%
$ 450,000 $ 2
Jun 29, 5 AM $ 0.00015
+0.00%
$ 450,000 $ 2
Jun 29, 4 AM $ 0.00015
+0.00%
$ 450,000 $ 2
Jun 29, 3 AM $ 0.00015
+0.00%
$ 450,000 $ 2
Jun 29, 2 AM $ 0.00015
+0.00%
$ 450,000 $ 2
Jun 29, 1 AM $ 0.00015
+0.00%
$ 450,000 $ 4,980
Jun 29, 12 AM $ 0.00015
+0.00%
$ 450,000 $ 4,980
Jun 28, 11 PM $ 0.00015
+0.00%
$ 450,000 $ 4,980
Jun 28, 10 PM $ 0.00015
+0.00%
$ 450,000 $ 4,980
Jun 28, 9 PM $ 0.00015
+0.00%
$ 450,000 $ 4,980
Jun 28, 8 PM $ 0.00015
+0.00%
$ 450,000 $ 4,980
Jun 28, 2 PM $ 0.00017
+0.00%
$ 510,000 $ 4,977
Jun 28, 1 PM $ 0.00017
+0.00%
$ 510,000 $ 4,977
Jun 28, 12 PM $ 0.00017
+0.00%
$ 510,000 $ 4,977
Jun 28, 11 AM $ 0.00017
+0.00%
$ 510,000 $ 4,977
Jun 28, 10 AM $ 0.00017
+0.00%
$ 510,000 $ 4,977
Jun 28, 9 AM $ 0.00017
+0.00%
$ 510,000 $ 4,977
Jun 28, 8 AM $ 0.00017
+0.00%
$ 510,000 $ 4,977
Jun 28, 2 AM $ 0.00013
+0.00%
$ 390,000 $ 2,983
Jun 28, 1 AM $ 0.00013
+0.00%
$ 390,000 $ 2,983
Jun 28, 12 AM $ 0.00013
+0.00%
$ 390,000 $ 2,983
Jun 27, 11 PM $ 0.00013
+0.00%
$ 390,000 $ 2,983
Jun 27, 10 PM $ 0.00013
+0.00%
$ 390,000 $ 2,983
Jun 27, 9 PM $ 0.00013
+0.00%
$ 390,000 $ 2,983
Jun 27, 8 PM $ 0.00013
+0.00%
$ 390,000 $ 2,983
Jun 27, 7 PM $ 0.00013
+0.00%
$ 390,000 $ 2,983
Jun 27, 6 PM $ 0.00013
+0.00%
$ 390,000 $ 2,983
Jun 27, 5 PM $ 0.00013
+0.00%
$ 390,000 $ 2,983