Nautical Assets Historical Data

NAS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.00013
+0.00%
$ 390,000 $ 2,983
Jun 27, 4 PM $ 0.00013
+0.00%
$ 390,000 $ 2,983
Jun 27, 3 PM $ 0.00013
+0.00%
$ 390,000 $ 2,983
Jun 27, 2 PM $ 0.00013
+0.00%
$ 390,000 $ 2,983
Jun 27, 1 PM $ 0.00013
+0.00%
$ 390,000 $ 2,983
Jun 27, 12 PM $ 0.00013
+0.00%
$ 390,000 $ 2,983
Jun 27, 11 AM $ 0.00013
+0.00%
$ 390,000 $ 2,983
Jun 27, 10 AM $ 0.00013
+0.00%
$ 390,000 $ 2,983
Jun 27, 9 AM $ 0.00013
+0.00%
$ 390,000 $ 2,983
Jun 27, 8 AM $ 0.00013
+0.00%
$ 390,000 $ 2,983
Jun 27, 7 AM $ 0.00013
+0.00%
$ 390,000 $ 2,983
Jun 26, 5 AM $ 0.00019
+0.00%
$ -- $ 0
Jun 26, 4 AM $ 0.00019
+0.00%
$ 570,000 $ 2
Jun 26, 3 AM $ 0.00019
+0.00%
$ 570,000 $ 2
Jun 26, 2 AM $ 0.00019
+0.00%
$ 570,000 $ 3,833
Jun 26, 1 AM $ 0.00019
+0.00%
$ 570,000 $ 3,833
Jun 26, 12 AM $ 0.00019
+0.00%
$ 570,000 $ 3,833
Jun 25, 11 PM $ 0.00019
+0.00%
$ 570,000 $ 3,833
Jun 25, 10 PM $ 0.00019
+0.00%
$ 570,000 $ 3,833
Jun 25, 9 PM $ 0.00019
+0.00%
$ 570,000 $ 3,833
Jun 25, 8 PM $ 0.00019
+0.00%
$ 570,000 $ 3,833
Jun 25, 7 PM $ 0.00019
+0.00%
$ 570,000 $ 3,833
Jun 25, 6 PM $ 0.00019
+0.00%
$ 570,000 $ 3,833
Jun 25, 5 PM $ 0.00019
+0.00%
$ 570,000 $ 3,833
Jun 25, 4 PM $ 0.00019
+0.00%
$ 570,000 $ 3,833
Jun 25, 3 PM $ 0.00019
+0.00%
$ 570,000 $ 3,833
Jun 25, 2 PM $ 0.00019
+0.00%
$ 570,000 $ 3,837
Jun 25, 1 PM $ 0.00019
+0.00%
$ 570,000 $ 3,837
Jun 25, 12 PM $ 0.00019
+0.00%
$ 570,000 $ 3,837
Jun 25, 11 AM $ 0.00019
+0.00%
$ 570,000 $ 3,837
Jun 25, 10 AM $ 0.00019
+0.00%
$ 570,000 $ 3,837
Jun 25, 9 AM $ 0.00019
+0.00%
$ 570,000 $ 3,837
Jun 25, 8 AM $ 0.00019
+0.00%
$ 570,000 $ 3,837
Jun 25, 3 AM $ 0.0002
+0.00%
$ 600,000 $ 4
Jun 25, 2 AM $ 0.0002
+0.00%
$ 600,000 $ 4
Jun 25, 1 AM $ 0.0002
+0.00%
$ 600,000 $ 4
Jun 25, 12 AM $ 0.0002
+0.00%
$ 600,000 $ 4
Jun 24, 11 PM $ 0.0002
+0.00%
$ 600,000 $ 4
Jun 24, 10 PM $ 0.0002
+0.00%
$ 600,000 $ 4
Jun 24, 9 PM $ 0.0002
+0.00%
$ 600,000 $ 4
Jun 24, 3 PM $ 0.00008
+0.00%
$ 240,000 $ 1
Jun 24, 8 AM $ 0.00008
+0.00%
$ 240,000 $ 3,300
Jun 24, 7 AM $ 0.00008
+0.00%
$ 240,000 $ 3,300
Jun 24, 6 AM $ 0.00008
+0.00%
$ 240,000 $ 3,300
Jun 24, 5 AM $ 0.00008
+0.00%
$ 240,000 $ 3,300
Jun 24, 4 AM $ 0.00008
+0.00%
$ 240,000 $ 3,300
Jun 24, 3 AM $ 0.00008
+0.00%
$ 240,000 $ 3,300
Jun 24, 2 AM $ 0.00008
+0.00%
$ 240,000 $ 3,300
Jun 24, 1 AM $ 0.00008
+0.00%
$ 240,000 $ 3,300
Jun 24, 12 AM $ 0.00008
+0.00%
$ 240,000 $ 3,300