Nautical Assets Historical Data

NAS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.00004
+0.00%
$ 120,000 $ 1,915
Apr 7, 11 AM $ 0.00004
+0.00%
$ 120,000 $ 1,915
Apr 7, 10 AM $ 0.00004
+0.00%
$ 120,000 $ 1,915
Apr 7, 9 AM $ 0.00004
+0.00%
$ 120,000 $ 1,915
Apr 7, 8 AM $ 0.00004
+0.00%
$ 120,000 $ 1,915
Apr 7, 7 AM $ 0.00004
+0.00%
$ 120,000 $ 1,915
Apr 7, 6 AM $ 0.00004
+0.00%
$ 120,000 $ 1,915
Apr 7, 5 AM $ 0.00004
+0.00%
$ 120,000 $ 1,878
Apr 7, 4 AM $ 0.00004
+0.00%
$ 120,000 $ 1,878
Apr 7, 3 AM $ 0.00004
+0.00%
$ 120,000 $ 1,878
Apr 6, 4 AM $ 0.00004
+0.00%
$ 120,000 $ 260
Apr 6, 3 AM $ 0.00004
+0.00%
$ 120,000 $ 1,938
Apr 6, 2 AM $ 0.00004
+0.00%
$ 120,000 $ 1,938
Apr 6, 1 AM $ 0.00004
+0.00%
$ 120,000 $ 1,938
Apr 6, 12 AM $ 0.00004
+0.00%
$ 120,000 $ 1,938
Apr 5, 11 PM $ 0.00004
+0.00%
$ 120,000 $ 1,938
Apr 5, 10 PM $ 0.00004
+0.00%
$ 120,000 $ 1,938
Apr 5, 9 PM $ 0.00004
+0.00%
$ 120,000 $ 1,938
Apr 5, 8 PM $ 0.00004
+0.00%
$ 120,000 $ 1,938
Apr 5, 7 PM $ 0.00004
+0.00%
$ 120,000 $ 1,938
Apr 5, 6 PM $ 0.00004
+0.00%
$ 120,000 $ 1,938
Apr 5, 5 PM $ 0.00004
+0.00%
$ 120,000 $ 1,938
Apr 5, 4 PM $ 0.00004
+0.00%
$ 120,000 $ 1,938
Apr 5, 3 PM $ 0.00004
+0.00%
$ 120,000 $ 1,938
Apr 5, 2 PM $ 0.00004
+0.00%
$ 120,000 $ 1,938
Apr 5, 1 PM $ 0.00004
+0.00%
$ 120,000 $ 1,938
Apr 5, 12 PM $ 0.00004
+0.00%
$ 120,000 $ 1,938
Apr 5, 11 AM $ 0.00004
+0.00%
$ 120,000 $ 1,938
Apr 5, 10 AM $ 0.00004
+0.00%
$ 120,000 $ 1,938
Apr 5, 9 AM $ 0.00004
+0.00%
$ 120,000 $ 1,938
Apr 5, 8 AM $ 0.00004
+0.00%
$ 120,000 $ 1,938
Apr 5, 7 AM $ 0.00004
+0.00%
$ 120,000 $ 1,938
Apr 5, 6 AM $ 0.00004
+0.00%
$ 120,000 $ 1,938
Apr 5, 5 AM $ 0.00004
+0.00%
$ 120,000 $ 1,938
Apr 5, 4 AM $ 0.00004
+0.00%
$ 120,000 $ 1,938
Apr 5, 1 AM $ 0.00004
+0.00%
$ 120,000 $ 923
Apr 5, 12 AM $ 0.00004
+0.00%
$ 120,000 $ 1,904
Apr 4, 11 PM $ 0.00004
+0.00%
$ 120,000 $ 1,904
Apr 4, 10 PM $ 0.00004
+0.00%
$ 120,000 $ 1,904
Apr 4, 9 PM $ 0.00004
+0.00%
$ 120,000 $ 1,904
Apr 4, 8 PM $ 0.00004
+0.00%
$ 120,000 $ 1,904
Apr 4, 7 PM $ 0.00004
+0.00%
$ 120,000 $ 1,904
Apr 4, 6 PM $ 0.00004
+0.00%
$ 120,000 $ 1,904
Apr 4, 5 PM $ 0.00004
+0.00%
$ 120,000 $ 1,904
Apr 4, 4 PM $ 0.00004
+0.00%
$ 120,000 $ 1,904
Apr 4, 3 PM $ 0.00004
+0.00%
$ 120,000 $ 1,904
Apr 4, 2 PM $ 0.00004
+0.00%
$ 120,000 $ 1,904
Apr 4, 1 PM $ 0.00004
+0.00%
$ 120,000 $ 1,904
Apr 4, 12 PM $ 0.00004
+0.00%
$ 120,000 $ 1,904
Apr 4, 11 AM $ 0.00004
+0.00%
$ 120,000 $ 1,904