Nautical Assets Historical Data

NAS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.00008
+0.00%
$ 240,000 $ 3,300
Jun 23, 11 PM $ 0.00008
+0.00%
$ 240,000 $ 3,300
Jun 23, 10 PM $ 0.00008
+0.00%
$ 240,000 $ 3,300
Jun 23, 9 PM $ 0.00008
+0.00%
$ 240,000 $ 3,300
Jun 23, 8 PM $ 0.00008
+0.00%
$ 240,000 $ 3,300
Jun 23, 7 PM $ 0.00008
+0.00%
$ 240,000 $ 3,300
Jun 23, 6 PM $ 0.00008
+0.00%
$ 240,000 $ 3,300
Jun 23, 5 PM $ 0.00008
+0.00%
$ 240,000 $ 3,300
Jun 23, 4 PM $ 0.00008
+0.00%
$ 240,000 $ 3,300
Jun 23, 3 PM $ 0.00008
+0.00%
$ 240,000 $ 3,300
Jun 23, 2 PM $ 0.00008
+0.00%
$ 240,000 $ 3,300
Jun 23, 1 PM $ 0.00008
+0.00%
$ 240,000 $ 3,300
Jun 23, 12 PM $ 0.00008
+0.00%
$ 240,000 $ 3,300
Jun 23, 11 AM $ 0.00008
+0.00%
$ 240,000 $ 3,300
Jun 23, 10 AM $ 0.00008
+0.00%
$ 240,000 $ 6,813
Jun 23, 9 AM $ 0.00008
+0.00%
$ 240,000 $ 6,813
Jun 23, 8 AM $ 0.00008
+0.00%
$ 240,000 $ 6,813
Jun 23, 7 AM $ 0.00008
+0.00%
$ 240,000 $ 3,513
Jun 23, 6 AM $ 0.00008
+0.00%
$ 240,000 $ 3,513
Jun 23, 5 AM $ 0.00008
+0.00%
$ 240,000 $ 3,513
Jun 23, 4 AM $ 0.00008
+0.00%
$ 240,000 $ 3,513
Jun 23, 3 AM $ 0.00008
+0.00%
$ 240,000 $ 3,513
Jun 23, 2 AM $ 0.00008
+0.00%
$ 240,000 $ 3,513
Jun 23, 1 AM $ 0.00008
+0.00%
$ 240,000 $ 3,513
Jun 23, 12 AM $ 0.00008
+0.00%
$ 240,000 $ 3,513
Jun 22, 11 PM $ 0.00008
+0.00%
$ 240,000 $ 3,513
Jun 22, 10 PM $ 0.00008
+0.00%
$ 240,000 $ 3,513
Jun 22, 9 PM $ 0.00008
+0.00%
$ 240,000 $ 3,513
Jun 22, 8 PM $ 0.00008
+0.00%
$ 240,000 $ 3,513
Jun 22, 7 PM $ 0.00008
+0.00%
$ 240,000 $ 3,513
Jun 22, 6 PM $ 0.00008
+0.00%
$ 240,000 $ 3,513
Jun 22, 5 PM $ 0.00008
+0.00%
$ 240,000 $ 3,513
Jun 22, 4 PM $ 0.00008
+0.00%
$ 240,000 $ 3,513
Jun 22, 3 PM $ 0.00008
+0.00%
$ 240,000 $ 3,513
Jun 22, 2 PM $ 0.00008
+0.00%
$ 240,000 $ 3,513
Jun 22, 1 PM $ 0.00008
+0.00%
$ 240,000 $ 3,513
Jun 22, 12 PM $ 0.00008
+0.00%
$ 240,000 $ 3,513
Jun 22, 11 AM $ 0.00008
+0.00%
$ 240,000 $ 3,513
Jun 21, 6 AM $ 0.00008
+0.00%
$ 240,000 $ 1,774
Jun 21, 5 AM $ 0.00008
+0.00%
$ 240,000 $ 1,774
Jun 21, 4 AM $ 0.00008
+0.00%
$ 240,000 $ 1,774
Jun 21, 3 AM $ 0.00008
+0.00%
$ 240,000 $ 1,828
Jun 21, 2 AM $ 0.00008
+0.00%
$ 240,000 $ 1,828
Jun 21, 1 AM $ 0.00008
+0.00%
$ 240,000 $ 1,828
Jun 21, 12 AM $ 0.00008
+0.00%
$ 240,000 $ 1,828
Jun 20, 11 PM $ 0.00008
+0.00%
$ 240,000 $ 1,828
Jun 20, 10 PM $ 0.00008
+0.00%
$ 240,000 $ 1,828
Jun 20, 9 PM $ 0.00008
+0.00%
$ 240,000 $ 1,828
Jun 20, 8 PM $ 0.00008
+0.00%
$ 240,000 $ 1,828
Jun 20, 7 PM $ 0.00008
+0.00%
$ 240,000 $ 1,828