Nautical Assets Historical Data

NAS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.00008
+0.00%
$ 240,000 $ 1,828
Jun 20, 6 PM $ 0.00008
+0.00%
$ 240,000 $ 1,828
Jun 20, 5 PM $ 0.00008
+0.00%
$ 240,000 $ 1,828
Jun 20, 4 PM $ 0.00008
+0.00%
$ 240,000 $ 1,828
Jun 20, 3 PM $ 0.00008
+0.00%
$ 240,000 $ 1,828
Jun 20, 2 PM $ 0.00008
+0.00%
$ 240,000 $ 1,828
Jun 20, 1 PM $ 0.00008
+0.00%
$ 240,000 $ 1,828
Jun 20, 12 PM $ 0.00008
+0.00%
$ 240,000 $ 1,828
Jun 20, 11 AM $ 0.00008
+0.00%
$ 240,000 $ 1,828
Jun 20, 10 AM $ 0.00008
+0.00%
$ 240,000 $ 1,828
Jun 20, 9 AM $ 0.00008
+0.00%
$ 240,000 $ 1,828
Jun 20, 8 AM $ 0.00008
+0.00%
$ 240,000 $ 5,693
Jun 20, 7 AM $ 0.00008
+0.00%
$ 240,000 $ 5,693
Jun 20, 6 AM $ 0.00008
+0.00%
$ 240,000 $ 5,693
Jun 20, 4 AM $ 0.00008
+0.00%
$ 240,000 $ 3,865
Jun 20, 3 AM $ 0.00008
+0.00%
$ 240,000 $ 3,865
Jun 20, 2 AM $ 0.00008
+0.00%
$ 240,000 $ 3,865
Jun 20, 1 AM $ 0.00008
+0.00%
$ 240,000 $ 3,865
Jun 20, 12 AM $ 0.00008
+0.00%
$ 240,000 $ 3,865
Jun 19, 11 PM $ 0.00008
+0.00%
$ 240,000 $ 3,865
Jun 19, 10 PM $ 0.00008
+0.00%
$ 240,000 $ 3,865
Jun 19, 9 PM $ 0.00008
+0.00%
$ 240,000 $ 3,865
Jun 19, 8 PM $ 0.00008
+0.00%
$ 240,000 $ 3,865
Jun 19, 7 PM $ 0.00008
+0.00%
$ 240,000 $ 3,865
Jun 19, 6 PM $ 0.00008
+0.00%
$ 240,000 $ 3,865
Jun 19, 5 PM $ 0.00008
+0.00%
$ 240,000 $ 3,865
Jun 19, 4 PM $ 0.00008
+0.00%
$ 240,000 $ 3,865
Jun 19, 3 PM $ 0.00008
+0.00%
$ 240,000 $ 3,865
Jun 19, 9 AM $ 0.00007
+0.00%
$ 210,000 $ 3,388
Jun 16, 4 AM $ 0.00007
+0.00%
$ 210,000 $ 2,954
Jun 16, 3 AM $ 0.00007
+0.00%
$ 210,000 $ 2,954
Jun 16, 2 AM $ 0.00007
+0.00%
$ 210,000 $ 2,954
Jun 16, 1 AM $ 0.00007
+0.00%
$ 210,000 $ 2,954
Jun 16, 12 AM $ 0.00007
+0.00%
$ 210,000 $ 2,954
Jun 15, 11 PM $ 0.00007
+0.00%
$ 210,000 $ 2,954
Jun 15, 10 PM $ 0.00007
+0.00%
$ 210,000 $ 2,954
Jun 15, 9 PM $ 0.00007
+0.00%
$ 210,000 $ 2,954
Jun 15, 8 PM $ 0.00007
+0.00%
$ 210,000 $ 2,954
Jun 15, 7 PM $ 0.00007
+0.00%
$ 210,000 $ 2,954
Jun 15, 6 PM $ 0.00007
+0.00%
$ 210,000 $ 2,954
Jun 15, 5 PM $ 0.00007
+0.00%
$ 210,000 $ 2,954
Jun 15, 4 PM $ 0.00007
+0.00%
$ 210,000 $ 2,954
Jun 15, 3 PM $ 0.00007
+0.00%
$ 210,000 $ 2,954
Jun 15, 2 PM $ 0.00007
+0.00%
$ 210,000 $ 2,954
Jun 15, 1 PM $ 0.00007
+0.00%
$ 210,000 $ 2,954
Jun 15, 12 PM $ 0.00007
+0.00%
$ 210,000 $ 2,954
Jun 15, 11 AM $ 0.00007
+0.00%
$ 210,000 $ 2,954
Jun 15, 10 AM $ 0.00007
+0.00%
$ 210,000 $ 2,954
Jun 15, 9 AM $ 0.00007
+0.00%
$ 210,000 $ 2,954
Jun 15, 8 AM $ 0.00007
+0.00%
$ 210,000 $ 2,954