Nautical Assets Historical Data

NAS Page 19
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.00004
+0.00%
$ 120,000 $ 2,196
Mar 21, 3 AM $ 0.00004
+0.00%
$ 120,000 $ 2,196
Mar 21, 2 AM $ 0.00004
+0.00%
$ 120,000 $ 2,196
Mar 21, 1 AM $ 0.00004
+0.00%
$ 120,000 $ 2,196
Mar 21, 12 AM $ 0.00004
+0.00%
$ 120,000 $ 2,196
Mar 20, 11 PM $ 0.00004
+0.00%
$ 120,000 $ 2,196
Mar 18, 11 PM $ 0.00004
+0.00%
$ 120,000 $ 9
Mar 18, 10 PM $ 0.00004
+0.00%
$ 120,000 $ 1,742
Mar 18, 9 PM $ 0.00004
+0.00%
$ 120,000 $ 1,742
Mar 18, 8 PM $ 0.00004
+0.00%
$ 120,000 $ 1,742
Mar 18, 7 PM $ 0.00004
+0.00%
$ 120,000 $ 1,742
Mar 18, 6 PM $ 0.00004
+0.00%
$ 120,000 $ 1,742
Mar 18, 5 PM $ 0.00004
+0.00%
$ 120,000 $ 1,742
Mar 18, 4 PM $ 0.00004
+0.00%
$ 120,000 $ 1,742
Mar 18, 3 PM $ 0.00004
+0.00%
$ 120,000 $ 1,742
Mar 18, 2 PM $ 0.00004
+0.00%
$ 120,000 $ 1,742
Mar 18, 1 PM $ 0.00004
+0.00%
$ 120,000 $ 1,742
Mar 18, 12 PM $ 0.00004
+0.00%
$ 120,000 $ 1,742
Mar 18, 11 AM $ 0.00004
+0.00%
$ 120,000 $ 1,742
Mar 18, 10 AM $ 0.00004
+0.00%
$ 120,000 $ 1,742
Mar 18, 9 AM $ 0.00004
+0.00%
$ 120,000 $ 1,742
Mar 18, 8 AM $ 0.00004
+0.00%
$ 120,000 $ 1,742
Mar 18, 7 AM $ 0.00004
+0.00%
$ 120,000 $ 1,742
Mar 18, 6 AM $ 0.00004
+0.00%
$ 120,000 $ 1,742
Mar 18, 5 AM $ 0.00004
+0.00%
$ 120,000 $ 1,742
Mar 18, 4 AM $ 0.00004
+0.00%
$ 120,000 $ 1,742
Mar 18, 3 AM $ 0.00004
+0.00%
$ 120,000 $ 1,742
Mar 18, 2 AM $ 0.00004
+0.00%
$ 120,000 $ 1,742
Mar 18, 1 AM $ 0.00004
+0.00%
$ 120,000 $ 1,742
Mar 18, 12 AM $ 0.00004
+0.00%
$ 120,000 $ 1,742
Mar 17, 11 PM $ 0.00004
+0.00%
$ 120,000 $ 1,742
Mar 17, 3 PM $ 0.00004
+0.00%
$ 120,000 $ 9
Mar 17, 2 PM $ 0.00004
+0.00%
$ 120,000 $ 9
Mar 17, 1 PM $ 0.00004
+0.00%
$ 120,000 $ 9
Mar 17, 12 PM $ 0.00004
+0.00%
$ 120,000 $ 9
Mar 17, 11 AM $ 0.00004
+0.00%
$ 120,000 $ 9
Mar 17, 10 AM $ 0.00004
+0.00%
$ 120,000 $ 9
Mar 17, 9 AM $ 0.00004
+0.00%
$ 120,000 $ 9
Mar 17, 8 AM $ 0.00004
+0.00%
$ 120,000 $ 9
Mar 17, 7 AM $ 0.00004
+0.00%
$ 120,000 $ 9
Mar 17, 6 AM $ 0.00004
+0.00%
$ 120,000 $ 9
Mar 17, 5 AM $ 0.00004
+0.00%
$ 120,000 $ 9
Mar 17, 4 AM $ 0.00004
+0.00%
$ 120,000 $ 9
Mar 17, 3 AM $ 0.00004
+0.00%
$ 120,000 $ 9
Mar 17, 2 AM $ 0.00004
+0.00%
$ 120,000 $ 9
Mar 17, 1 AM $ 0.00004
+0.00%
$ 120,000 $ 9
Mar 17, 12 AM $ 0.00004
+0.00%
$ 120,000 $ 9
Mar 16, 11 PM $ 0.00004
+0.00%
$ 120,000 $ 9
Mar 16, 10 PM $ 0.00004
+0.00%
$ 120,000 $ 9
Mar 16, 9 PM $ 0.00004
+0.00%
$ 120,000 $ 1,659