Nautical Assets Historical Data

NAS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 0.00012
+0.00%
$ 360,000 $ 59
Aug 4, 10 PM $ 0.00012
+0.00%
$ 360,000 $ 3,410
Aug 4, 9 PM $ 0.00012
+0.00%
$ 360,000 $ 6,272
Aug 4, 8 PM $ 0.00012
+0.00%
$ 360,000 $ 6,272
Aug 4, 7 PM $ 0.00012
+0.00%
$ 360,000 $ 6,272
Aug 4, 6 PM $ 0.00012
+0.00%
$ 360,000 $ 6,272
Aug 4, 5 PM $ 0.00012
+0.00%
$ 360,000 $ 6,272
Aug 4, 4 PM $ 0.00012
+0.00%
$ 360,000 $ 6,272
Aug 4, 3 PM $ 0.00012
+0.00%
$ 360,000 $ 6,272
Aug 4, 2 PM $ 0.00012
+0.00%
$ 360,000 $ 6,272
Aug 4, 1 PM $ 0.00012
+0.00%
$ 360,000 $ 6,272
Aug 4, 12 PM $ 0.00012
+0.00%
$ 360,000 $ 6,272
Aug 4, 11 AM $ 0.00012
+0.00%
$ 360,000 $ 6,272
Aug 4, 10 AM $ 0.00012
+0.00%
$ 360,000 $ 6,272
Aug 4, 9 AM $ 0.00012
+0.00%
$ 360,000 $ 6,272
Aug 4, 8 AM $ 0.00012
+0.00%
$ 360,000 $ 6,272
Aug 4, 7 AM $ 0.00012
+0.00%
$ 360,000 $ 6,272
Aug 4, 6 AM $ 0.00012
+0.00%
$ 360,000 $ 6,272
Aug 4, 5 AM $ 0.00012
+0.00%
$ 360,000 $ 6,272
Aug 4, 4 AM $ 0.00012
+0.00%
$ 360,000 $ 6,272
Aug 4, 3 AM $ 0.00012
+0.00%
$ 360,000 $ 6,272
Aug 4, 2 AM $ 0.00012
+0.00%
$ 360,000 $ 6,272
Aug 4, 1 AM $ 0.00012
+0.00%
$ 360,000 $ 6,272
Aug 4, 12 AM $ 0.00012
+0.00%
$ 360,000 $ 6,272
Aug 3, 11 PM $ 0.00012
+0.00%
$ 360,000 $ 6,272
Aug 3, 10 PM $ 0.00012
+0.00%
$ 360,000 $ 6,272
Jul 31, 11 AM $ 0.00012
+0.00%
$ 360,000 $ 2,861
Jul 31, 10 AM $ 0.00012
+0.00%
$ 360,000 $ 2,861
Jul 31, 9 AM $ 0.00012
+0.00%
$ 360,000 $ 2,861
Jul 31, 8 AM $ 0.00012
+0.00%
$ 360,000 $ 2,861
Jul 31, 7 AM $ 0.00012
+0.00%
$ 360,000 $ 2,861
Jul 31, 6 AM $ 0.00012
+0.00%
$ 360,000 $ 2,861
Jul 31, 5 AM $ 0.00012
+0.00%
$ 360,000 $ 2,861
Jul 31, 4 AM $ 0.00012
+0.00%
$ 360,000 $ 2,861
Jul 31, 3 AM $ 0.00012
+0.00%
$ 360,000 $ 2,861
Jul 31, 2 AM $ 0.00012
+0.00%
$ 360,000 $ 2,861
Jul 31, 1 AM $ 0.00012
+0.00%
$ 360,000 $ 2,861
Jul 31, 12 AM $ 0.00012
+0.00%
$ 360,000 $ 2,861
Jul 30, 11 PM $ 0.00012
+0.00%
$ 360,000 $ 2,861
Jul 30, 10 PM $ 0.00012
+0.00%
$ 360,000 $ 2,861
Jul 30, 9 PM $ 0.00012
+0.00%
$ 360,000 $ 2,861
Jul 30, 8 PM $ 0.00012
+0.00%
$ 360,000 $ 2,861
Jul 30, 7 PM $ 0.00012
+0.00%
$ 360,000 $ 2,861
Jul 30, 6 PM $ 0.00012
+0.00%
$ 360,000 $ 2,861
Jul 30, 5 PM $ 0.00012
+0.00%
$ 360,000 $ 2,861
Jul 30, 4 PM $ 0.00012
+0.00%
$ 360,000 $ 2,861
Jul 30, 3 PM $ 0.00012
+0.00%
$ 360,000 $ 2,861
Jul 30, 2 PM $ 0.00012
+0.00%
$ 360,000 $ 2,861
Jul 30, 1 PM $ 0.00012
+0.00%
$ 360,000 $ 2,861
Jul 30, 12 PM $ 0.00012
+0.00%
$ 360,000 $ 2,861