Nautical Assets Historical Data

NAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.00014
-12.50%
$ 480,000 $ 10,270
May 26 $ 0.00018
+125.00%
$ 540,000 $ 9,958
May 19 $ 0.0001
-52.38%
$ 300,000 $ 12,204
May 12 $ 0.0002
+11.22%
$ 630,000 $ 9,269
May 5 $ 0.00018
-69.52%
$ 539,503 $ 17,838
Apr 28 $ 0.00065
-63.07%
$ 1.77 million $ 29,309
Apr 21 $ 0.00176
-23.48%
$ 5.28 million $ 50,907
Apr 14 $ 0.00238
-17.93%
$ 6.9 million $ 42,525
Apr 7 $ 0.00246
-27.65%
$ 8.7 million $ 32,815
Mar 31 $ 0.00263
-5.73%
$ 10.2 million $ 43,418
Mar 24 $ 0.00245
-1.21%
$ 7.65 million $ 41,230
Mar 17 $ 0.00214
-57.03%
$ 7.44 million $ 61,771
Mar 10 $ 0.00476
-16.49%
$ 14.52 million $ 90,578
Mar 3 $ 0.00838
-32.42%
$ 18.93 million $ 129,747
Feb 24 $ 0.012
-19.73%
$ 36 million $ 133,693
Feb 17 $ 0.0124
-40.66%
$ 44.85 million $ 259,277
Feb 10 $ 0.024
-1.07%
$ 62.94 million $ 594,174
Feb 3 $ 0.023
+20.63%
$ 72.75 million $ 506,195
Download