Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nautical Assets Historical Data

NAS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28 $0.00008
-20.00%
$120,000 $7,202
Jul 21 $0.0001
-33.33%
$300,000 $11,301
Jul 14 $0.00014
-6.67%
$480,000 $16,720
Jul 7 $0.00018
-47.06%
$450,000 $20,206
Jun 30 $0.00015
+15.38%
$540,000 $9,442
Jun 23 $0.00013
+8.33%
$390,000 $8,713
Jun 16 $0.00011
-21.43%
$360,000 $1,034
Jun 9 $0.00013
-18.75%
$360,000 $12,304
Jun 2 $0.00014
-12.50%
$480,000 $10,270
May 26 $0.00018
+125.00%
$540,000 $9,958
May 19 $0.0001
-52.38%
$300,000 $12,204
May 12 $0.0002
+11.22%
$630,000 $9,269
May 5 $0.00018
-69.52%
$539,503 $17,838
Apr 28 $0.00065
-63.07%
$1.77 million $29,309
Apr 21 $0.00176
-23.48%
$5.28 million $50,907
Apr 14 $0.00238
-17.93%
$6.9 million $42,525
Apr 7 $0.00246
-27.65%
$8.7 million $32,815
Mar 31 $0.00263
-5.73%
$10.2 million $43,418
Mar 24 $0.00245
-1.21%
$7.65 million $41,230
Mar 17 $0.00214
-57.03%
$7.44 million $61,771
Mar 10 $0.00476
-16.49%
$14.52 million $90,578
Mar 3 $0.00838
-32.42%
$18.93 million $129,747
Feb 24 $0.012
-19.73%
$36 million $133,693
Feb 17 $0.0124
-40.66%
$44.85 million $259,277
Feb 10 $0.024
-1.07%
$62.94 million $594,174
Feb 3 $0.023
+20.63%
$72.75 million $506,195
Download