Nautical Assets Historical Data

NAS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.00007
+0.00%
$ 210,000 $ 2,986
Jun 1, 2 PM $ 0.00007
+0.00%
$ 210,000 $ 2,986
Jun 1, 1 PM $ 0.00007
+0.00%
$ 210,000 $ 2,986
Jun 1, 12 PM $ 0.00007
+0.00%
$ 210,000 $ 2,986
Jun 1, 11 AM $ 0.00007
+0.00%
$ 210,000 $ 2,986
Jun 1, 10 AM $ 0.00007
+0.00%
$ 210,000 $ 2,986
Jun 1, 9 AM $ 0.00007
+0.00%
$ 210,000 $ 2,986
Jun 1, 8 AM $ 0.00007
+0.00%
$ 210,000 $ 2,986
Jun 1, 7 AM $ 0.00007
+0.00%
$ 210,000 $ 2,986
Jun 1, 6 AM $ 0.00007
+0.00%
$ 210,000 $ 2,986
Jun 1, 5 AM $ 0.00007
+0.00%
$ 210,000 $ 2,986
Jun 1, 4 AM $ 0.00007
+0.00%
$ 210,000 $ 2,986
Jun 1, 3 AM $ 0.00007
+0.00%
$ 210,000 $ 2,986
Jun 1, 2 AM $ 0.00007
+0.00%
$ 210,000 $ 2,986
Jun 1, 1 AM $ 0.00007
+0.00%
$ 210,000 $ 2,986
Jun 1, 12 AM $ 0.00007
+0.00%
$ 210,000 $ 2,986
May 31, 11 PM $ 0.00007
+0.00%
$ 210,000 $ 2,986
May 31, 10 PM $ 0.00007
+0.00%
$ 210,000 $ 2,986
May 29, 10 AM $ 0.00006
+0.00%
$ 180,000 $ 2,466
May 29, 9 AM $ 0.00006
+0.00%
$ 180,000 $ 2,466
May 29, 8 AM $ 0.00006
+0.00%
$ 180,000 $ 2,466
May 29, 7 AM $ 0.00006
+0.00%
$ 180,000 $ 2,466
May 29, 6 AM $ 0.00006
+0.00%
$ 180,000 $ 2,466
May 29, 5 AM $ 0.00006
+0.00%
$ 180,000 $ 2,466
May 29, 4 AM $ 0.00006
+0.00%
$ 180,000 $ 2,466
May 29, 3 AM $ 0.00006
+0.00%
$ 180,000 $ 2,466
May 29, 2 AM $ 0.00006
+0.00%
$ 180,000 $ 2,466
May 29, 1 AM $ 0.00006
+0.00%
$ 180,000 $ 2,466
May 29, 12 AM $ 0.00006
+0.00%
$ 180,000 $ 2,466
May 28, 11 PM $ 0.00006
+0.00%
$ 180,000 $ 2,466
May 28, 10 PM $ 0.00006
+0.00%
$ 180,000 $ 2,466
May 28, 9 PM $ 0.00006
+0.00%
$ 180,000 $ 2,466
May 28, 8 PM $ 0.00006
+0.00%
$ 180,000 $ 2,466
May 28, 7 PM $ 0.00006
+0.00%
$ 180,000 $ 2,466
May 28, 6 PM $ 0.00006
+0.00%
$ 180,000 $ 2,466
May 28, 5 PM $ 0.00006
+0.00%
$ 180,000 $ 2,466
May 28, 4 PM $ 0.00006
+0.00%
$ 180,000 $ 2,466
May 28, 3 PM $ 0.00006
+0.00%
$ 180,000 $ 2,466
May 28, 2 PM $ 0.00006
+0.00%
$ 180,000 $ 2,466
May 28, 1 PM $ 0.00006
+0.00%
$ 180,000 $ 2,466
May 28, 12 PM $ 0.00006
+0.00%
$ 180,000 $ 2,466
May 28, 11 AM $ 0.00006
+0.00%
$ 180,000 $ 2,466
May 28, 10 AM $ 0.00006
+0.00%
$ 180,000 $ 2,466
May 26, 12 PM $ 0.00007
+0.00%
$ 210,000 $ 1,422
May 26, 11 AM $ 0.00007
+0.00%
$ 210,000 $ 2,980
May 26, 10 AM $ 0.00007
+0.00%
$ 210,000 $ 2,980
May 26, 9 AM $ 0.00007
+0.00%
$ 210,000 $ 2,980
May 26, 8 AM $ 0.00007
+0.00%
$ 210,000 $ 2,980
May 26, 7 AM $ 0.00007
+0.00%
$ 210,000 $ 2,980
May 26, 6 AM $ 0.00007
+0.00%
$ 210,000 $ 2,980