Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nautical Assets Historical Data

NAS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2026 $0.00007
+0.00%
$210,000 $3,693
Jun 8, 2026 $0.00007
+0.00%
$210,000 $1,175
Jun 7, 2026 $0.00007
+0.00%
$210,000 $4,619
Jun 6, 2026 $0.00007
+0.00%
$210,000 $3,418
Jun 4, 2026 $0.00007
+0.00%
$210,000 $2,891
Jun 3, 2026 $0.00007
+0.00%
$210,000 $6,091
Jun 2, 2026 $0.00007
+0.00%
$210,000 $3,452
Jun 1, 2026 $0.00007
+0.00%
$210,000 $3,452
May 31, 2026 $0.00007
+0.00%
$210,000 $2,986
May 29, 2026 $0.00006
+0.00%
$-- $2,466
May 28, 2026 $0.00006
+0.00%
$180,000 $2,466
May 26, 2026 $0.00007
+0.00%
$-- $1,422
May 25, 2026 $0.00007
+0.00%
$210,000 $2,980
May 24, 2026 $0.00007
+0.00%
$-- $1,667
May 23, 2026 $0.00007
+16.67%
$210,000 $2,478
May 19, 2026 $0.00006
+0.00%
$180,000 $2,431
May 18, 2026 $0.00006
-14.29%
$180,000 $4,538
May 17, 2026 $0.00007
+16.67%
$210,000 $1
May 16, 2026 $0.00006
+0.00%
$180,000 $1,513
May 15, 2026 $0.00006
+0.00%
$180,000 $2,230
May 14, 2026 $0.00006
+0.00%
$180,000 $2,230
May 13, 2026 $0.00006
+0.00%
$180,000 $2,340
May 12, 2026 $0.00006
+20.00%
$180,000 $1,773
May 11, 2026 $0.00005
+0.00%
$150,000 $1,950
May 10, 2026 $0.00005
+0.00%
$150,000 $2,755
May 9, 2026 $0.00005
+0.00%
$-- $1,829
May 8, 2026 $0.00005
+0.00%
$150,000 $1,832
May 7, 2026 $0.00005
+0.00%
$150,000 $1,682
May 6, 2026 $0.00005
+25.00%
$150,000 $2,488
May 5, 2026 $0.00004
+0.00%
$120,000 $1,393
May 4, 2026 $0.00004
+0.00%
$120,000 $1,484
May 3, 2026 $0.00004
+0.00%
$-- $770
May 2, 2026 $0.00004
+0.00%
$120,000 $1,562
May 1, 2026 $0.00004
+0.00%
$120,000 $15
Apr 30, 2026 $0.00004
+0.00%
$120,000 $3,257
Apr 29, 2026 $0.00004
+0.00%
$120,000 $2,050
Apr 27, 2026 $0.00004
+0.00%
$-- $2,090
Apr 26, 2026 $0.00004
+0.00%
$120,000 $2,090
Apr 25, 2026 $0.00004
+0.00%
$120,000 $1,560
Apr 24, 2026 $0.00004
+0.00%
$-- $1,893
Apr 23, 2026 $0.00004
+0.00%
$120,000 $1,893
Apr 22, 2026 $0.00004
+0.00%
$-- $4
Apr 21, 2026 $0.00004
+0.00%
$120,000 $2,000
Apr 20, 2026 $0.00004
+0.00%
$120,000 $5
Apr 19, 2026 $0.00004
+0.00%
$120,000 $1,826
Apr 18, 2026 $0.00004
+0.00%
$120,000 $2,372
Apr 17, 2026 $0.00004
+0.00%
$-- $600
Apr 16, 2026 $0.00004
+0.00%
$120,000 $1,892
Apr 15, 2026 $0.00004
+0.00%
$120,000 $1,527
Apr 14, 2026 $0.00004
+0.00%
$120,000 $2,225