Nautical Assets Historical Data

NAS Page 30
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.00006
+0.00%
$ 180,000 $ 8
Nov 9, 12 AM $ 0.00006
+0.00%
$ 180,000 $ 8
Nov 8, 11 PM $ 0.00006
+0.00%
$ 180,000 $ 8
Nov 8, 10 PM $ 0.00006
+0.00%
$ 180,000 $ 8
Nov 8, 9 PM $ 0.00006
+0.00%
$ 180,000 $ 11
Nov 8, 8 PM $ 0.00006
+0.00%
$ 180,000 $ 11
Nov 8, 7 PM $ 0.00006
+0.00%
$ 180,000 $ 11
Nov 8, 6 PM $ 0.00006
+0.00%
$ 180,000 $ 11
Nov 8, 5 PM $ 0.00006
+0.00%
$ 180,000 $ 11
Nov 8, 4 PM $ 0.00006
+0.00%
$ 180,000 $ 11
Nov 8, 3 PM $ 0.00006
+0.00%
$ 180,000 $ 29
Nov 8, 2 PM $ 0.00006
+0.00%
$ 180,000 $ 29
Nov 8, 8 AM $ 0.00005
+0.00%
$ 150,000 $ 84
Nov 8, 7 AM $ 0.00005
+0.00%
$ 150,000 $ 84
Nov 8, 6 AM $ 0.00005
+0.00%
$ 150,000 $ 84
Nov 8, 5 AM $ 0.00005
+0.00%
$ 150,000 $ 84
Nov 8, 4 AM $ 0.00005
+0.00%
$ 150,000 $ 84
Nov 7, 10 PM $ 0.00006
+0.00%
$ 180,000 $ 85
Nov 7, 9 PM $ 0.00006
+0.00%
$ 180,000 $ 85
Nov 7, 8 PM $ 0.00006
+0.00%
$ 180,000 $ 85
Nov 7, 7 PM $ 0.00006
+0.00%
$ 180,000 $ 85
Nov 7, 6 PM $ 0.00006
+0.00%
$ 180,000 $ 85
Nov 7, 5 PM $ 0.00006
+0.00%
$ 180,000 $ 85
Nov 7, 4 PM $ 0.00006
+0.00%
$ 180,000 $ 85
Nov 7, 3 PM $ 0.00006
+0.00%
$ 180,000 $ 68
Nov 7, 2 PM $ 0.00006
+0.00%
$ 180,000 $ 68
Nov 7, 12 PM $ 0.00005
+0.00%
$ 150,000 $ 68
Nov 7, 11 AM $ 0.00005
+0.00%
$ 150,000 $ 35
Nov 7, 10 AM $ 0.00005
+0.00%
$ 150,000 $ 35
Nov 7, 4 AM $ 0.00003
+0.00%
$ 90,000 $ 1,289
Nov 7, 3 AM $ 0.00003
+0.00%
$ 90,000 $ 1,289
Nov 7, 2 AM $ 0.00003
+0.00%
$ 90,000 $ 1,289
Nov 7, 1 AM $ 0.00003
+0.00%
$ 90,000 $ 1,289
Nov 7, 12 AM $ 0.00003
+0.00%
$ 90,000 $ 1,289
Nov 6, 11 PM $ 0.00003
+0.00%
$ 90,000 $ 1,289
Nov 6, 10 PM $ 0.00003
+0.00%
$ 90,000 $ 1,289
Nov 6, 9 PM $ 0.00003
+0.00%
$ 90,000 $ 1,289
Nov 6, 8 PM $ 0.00003
+0.00%
$ 90,000 $ 1,289
Nov 6, 7 PM $ 0.00003
+0.00%
$ 90,000 $ 1,289
Nov 6, 6 PM $ 0.00003
+0.00%
$ 90,000 $ 1,289
Nov 6, 5 PM $ 0.00003
+0.00%
$ 90,000 $ 1,289
Nov 6, 4 PM $ 0.00003
+0.00%
$ 90,000 $ 1,289
Nov 6, 3 PM $ 0.00003
+0.00%
$ 90,000 $ 1,289
Nov 6, 9 AM $ 0.00007
+0.00%
$ 210,000 $ 1,237
Nov 6, 8 AM $ 0.00007
+0.00%
$ 210,000 $ 1,237
Nov 6, 7 AM $ 0.00007
+0.00%
$ 210,000 $ 1,237
Nov 4, 11 PM $ 0.00007
+0.00%
$ 210,000 $ 1,373
Nov 4, 10 PM $ 0.00007
+0.00%
$ 210,000 $ 1,373
Nov 4, 9 PM $ 0.00007
+0.00%
$ 210,000 $ 1,373
Nov 4, 8 PM $ 0.00007
+0.00%
$ 210,000 $ 1,373