Nautical Assets Historical Data

NAS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 0.00014
+0.00%
$ 420,000 $ 3,338
Jul 24, 4 AM $ 0.00011
+0.00%
$ -- $ 4
Jul 24, 3 AM $ 0.00011
+0.00%
$ 330,000 $ 4
Jul 24, 2 AM $ 0.00011
+0.00%
$ 330,000 $ 4
Jul 24, 1 AM $ 0.00011
+0.00%
$ 330,000 $ 4
Jul 24, 12 AM $ 0.00011
+0.00%
$ 330,000 $ 4
Jul 23, 11 PM $ 0.00011
+0.00%
$ 330,000 $ 4
Jul 23, 10 PM $ 0.00011
+0.00%
$ 330,000 $ 4
Jul 23, 9 PM $ 0.00011
+0.00%
$ 330,000 $ 4
Jul 23, 8 PM $ 0.00011
+0.00%
$ 330,000 $ 4
Jul 23, 7 PM $ 0.00011
+0.00%
$ 330,000 $ 4
Jul 23, 6 PM $ 0.00011
+0.00%
$ 330,000 $ 4
Jul 23, 5 PM $ 0.00011
+0.00%
$ 330,000 $ 4
Jul 23, 4 PM $ 0.00011
+0.00%
$ 330,000 $ 4
Jul 23, 3 PM $ 0.00011
+0.00%
$ 330,000 $ 4
Jul 23, 2 PM $ 0.00011
+0.00%
$ 330,000 $ 4
Jul 23, 1 PM $ 0.00011
+0.00%
$ 330,000 $ 4
Jul 23, 12 PM $ 0.00011
+0.00%
$ 330,000 $ 4
Jul 23, 11 AM $ 0.00011
+0.00%
$ 330,000 $ 4
Jul 23, 10 AM $ 0.00011
+0.00%
$ 330,000 $ 4
Jul 23, 9 AM $ 0.00011
+0.00%
$ 330,000 $ 4
Jul 23, 8 AM $ 0.00011
+0.00%
$ 330,000 $ 6
Jul 23, 7 AM $ 0.00011
+0.00%
$ 330,000 $ 13
Jul 23, 6 AM $ 0.00011
+0.00%
$ 330,000 $ 17
Jul 23, 5 AM $ 0.00011
+0.00%
$ 330,000 $ 17
Jul 23, 4 AM $ 0.00011
-47.62%
$ 330,000 $ 17
Jul 23, 3 AM $ 0.00021
+0.00%
$ 630,000 $ 13
Jul 23, 2 AM $ 0.00021
+0.00%
$ 630,000 $ 13
Jul 23, 1 AM $ 0.00021
+0.00%
$ 630,000 $ 13
Jul 23, 12 AM $ 0.00021
+0.00%
$ 630,000 $ 13
Jul 22, 11 PM $ 0.00021
+0.00%
$ 630,000 $ 13
Jul 22, 10 PM $ 0.00021
+0.00%
$ 630,000 $ 13
Jul 22, 9 PM $ 0.00021
+0.00%
$ 630,000 $ 13
Jul 22, 8 PM $ 0.00021
+0.00%
$ 630,000 $ 13
Jul 22, 7 PM $ 0.00021
+0.00%
$ 630,000 $ 13
Jul 22, 6 PM $ 0.00021
+0.00%
$ 630,000 $ 13
Jul 22, 5 PM $ 0.00021
+0.00%
$ 630,000 $ 13
Jul 22, 4 PM $ 0.00021
+0.00%
$ 630,000 $ 13
Jul 22, 3 PM $ 0.00021
+0.00%
$ 630,000 $ 13
Jul 22, 2 PM $ 0.00021
+0.00%
$ 630,000 $ 13
Jul 22, 1 PM $ 0.00021
+0.00%
$ 630,000 $ 13
Jul 22, 12 PM $ 0.00021
+0.00%
$ 630,000 $ 13
Jul 22, 11 AM $ 0.00021
+0.00%
$ 630,000 $ 3,266
Jul 22, 10 AM $ 0.00021
+0.00%
$ 630,000 $ 3,266
Jul 22, 9 AM $ 0.00021
+90.91%
$ 630,000 $ 3,266
Jul 22, 8 AM $ 0.00011
-15.38%
$ 330,000 $ 3,264
Jul 22, 7 AM $ 0.00013
-7.14%
$ 390,000 $ 3,258
Jul 22, 6 AM $ 0.00014
+0.00%
$ 420,000 $ 3,254
Jul 22, 5 AM $ 0.00014
+0.00%
$ 420,000 $ 3,254
Jul 22, 4 AM $ 0.00014
+0.00%
$ 420,000 $ 3,254