Nautical Assets Historical Data

NAS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.00004
+0.00%
$ 120,000 $ 1,560
Apr 25, 8 AM $ 0.00004
+0.00%
$ 120,000 $ 1,560
Apr 25, 7 AM $ 0.00004
+0.00%
$ 120,000 $ 1,560
Apr 25, 6 AM $ 0.00004
+0.00%
$ 120,000 $ 1,560
Apr 25, 5 AM $ 0.00004
+0.00%
$ 120,000 $ 1,560
Apr 25, 4 AM $ 0.00004
+0.00%
$ 120,000 $ 1,560
Apr 25, 3 AM $ 0.00004
+0.00%
$ 120,000 $ 1,560
Apr 25, 2 AM $ 0.00004
+0.00%
$ 120,000 $ 1,560
Apr 25, 1 AM $ 0.00004
+0.00%
$ 120,000 $ 1,560
Apr 25, 12 AM $ 0.00004
+0.00%
$ 120,000 $ 1,560
Apr 24, 12 AM $ 0.00004
+0.00%
$ 120,000 $ 1,893
Apr 23, 11 PM $ 0.00004
+0.00%
$ 120,000 $ 1,893
Apr 23, 10 PM $ 0.00004
+0.00%
$ 120,000 $ 1,893
Apr 23, 9 PM $ 0.00004
+0.00%
$ 120,000 $ 1,893
Apr 23, 8 PM $ 0.00004
+0.00%
$ 120,000 $ 1,893
Apr 23, 7 PM $ 0.00004
+0.00%
$ 120,000 $ 1,893
Apr 23, 6 PM $ 0.00004
+0.00%
$ 120,000 $ 1,893
Apr 23, 5 PM $ 0.00004
+0.00%
$ 120,000 $ 1,893
Apr 23, 4 PM $ 0.00004
+0.00%
$ 120,000 $ 1,893
Apr 23, 3 PM $ 0.00004
+0.00%
$ 120,000 $ 1,893
Apr 23, 2 PM $ 0.00004
+0.00%
$ 120,000 $ 1,893
Apr 23, 1 PM $ 0.00004
+0.00%
$ 120,000 $ 1,893
Apr 23, 12 PM $ 0.00004
+0.00%
$ 120,000 $ 1,893
Apr 23, 11 AM $ 0.00004
+0.00%
$ 120,000 $ 1,893
Apr 23, 10 AM $ 0.00004
+0.00%
$ 120,000 $ 1,893
Apr 23, 9 AM $ 0.00004
+0.00%
$ 120,000 $ 1,893
Apr 23, 8 AM $ 0.00004
+0.00%
$ 120,000 $ 1,893
Apr 23, 7 AM $ 0.00004
+0.00%
$ 120,000 $ 1,893
Apr 23, 6 AM $ 0.00004
+0.00%
$ 120,000 $ 1,893
Apr 23, 5 AM $ 0.00004
+0.00%
$ 120,000 $ 1,893
Apr 23, 4 AM $ 0.00004
+0.00%
$ 120,000 $ 1,893
Apr 23, 3 AM $ 0.00004
+0.00%
$ 120,000 $ 1,893
Apr 23, 2 AM $ 0.00004
+0.00%
$ 120,000 $ 1,893
Apr 23, 1 AM $ 0.00004
+0.00%
$ 120,000 $ 1,893
Apr 23, 12 AM $ 0.00004
+0.00%
$ 120,000 $ 1,893
Apr 22, 10 AM $ 0.00004
+0.00%
$ 120,000 $ 4
Apr 22, 9 AM $ 0.00004
+0.00%
$ 120,000 $ 2,000
Apr 22, 8 AM $ 0.00004
+0.00%
$ 120,000 $ 2,000
Apr 22, 7 AM $ 0.00004
+0.00%
$ 120,000 $ 2,000
Apr 22, 6 AM $ 0.00004
+0.00%
$ 120,000 $ 2,000
Apr 22, 5 AM $ 0.00004
+0.00%
$ 120,000 $ 2,000
Apr 22, 4 AM $ 0.00004
+0.00%
$ 120,000 $ 2,000
Apr 22, 3 AM $ 0.00004
+0.00%
$ 120,000 $ 2,000
Apr 22, 2 AM $ 0.00004
+0.00%
$ 120,000 $ 2,000
Apr 22, 1 AM $ 0.00004
+0.00%
$ 120,000 $ 2,000
Apr 22, 12 AM $ 0.00004
+0.00%
$ 120,000 $ 2,000
Apr 21, 11 PM $ 0.00004
+0.00%
$ 120,000 $ 2,000
Apr 21, 10 PM $ 0.00004
+0.00%
$ 120,000 $ 2,000
Apr 21, 9 PM $ 0.00004
+0.00%
$ 120,000 $ 2,000
Apr 21, 8 PM $ 0.00004
+0.00%
$ 120,000 $ 2,000