Nautical Assets Historical Data

NAS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.00014
+0.00%
$ 420,000 $ 3,254
Jul 22, 2 AM $ 0.00014
+0.00%
$ 420,000 $ 3,255
Jul 22, 1 AM $ 0.00014
+0.00%
$ 420,000 $ 3,255
Jul 22, 12 AM $ 0.00014
+0.00%
$ 420,000 $ 3,255
Jul 21, 11 PM $ 0.00014
+0.00%
$ 420,000 $ 3,255
Jul 21, 10 PM $ 0.00014
+0.00%
$ 420,000 $ 3,255
Jul 21, 9 PM $ 0.00014
+0.00%
$ 420,000 $ 3,255
Jul 21, 8 PM $ 0.00014
+0.00%
$ 420,000 $ 3,255
Jul 21, 7 PM $ 0.00014
+0.00%
$ 420,000 $ 3,255
Jul 21, 6 PM $ 0.00014
+0.00%
$ 420,000 $ 3,255
Jul 21, 5 PM $ 0.00014
+0.00%
$ 420,000 $ 3,255
Jul 21, 4 PM $ 0.00014
+0.00%
$ 420,000 $ 3,255
Jul 21, 3 PM $ 0.00014
+0.00%
$ 420,000 $ 3,255
Jul 21, 2 PM $ 0.00014
+0.00%
$ 420,000 $ 3,255
Jul 21, 1 PM $ 0.00014
+0.00%
$ 420,000 $ 3,255
Jul 21, 12 PM $ 0.00014
-6.67%
$ 420,000 $ 6,651
Jul 21, 11 AM $ 0.00015
+0.00%
$ 450,000 $ 3,397
Jul 21, 10 AM $ 0.00015
+0.00%
$ 450,000 $ 3,397
Jul 21, 9 AM $ 0.00015
+0.00%
$ 450,000 $ 3,397
Jul 21, 8 AM $ 0.00015
+0.00%
$ 450,000 $ 3,397
Jul 21, 7 AM $ 0.00015
+0.00%
$ 450,000 $ 3,397
Jul 21, 6 AM $ 0.00015
+0.00%
$ 450,000 $ 3,397
Jul 21, 5 AM $ 0.00015
+0.00%
$ 450,000 $ 3,397
Jul 21, 4 AM $ 0.00015
+0.00%
$ 450,000 $ 3,397
Jul 21, 3 AM $ 0.00015
-6.25%
$ 450,000 $ 3,397
Jul 21, 2 AM $ 0.00016
+0.00%
$ 480,000 $ 3,396
Jul 21, 1 AM $ 0.00016
+0.00%
$ 480,000 $ 3,396
Jul 21, 12 AM $ 0.00016
+0.00%
$ 480,000 $ 3,396
Jul 20, 11 PM $ 0.00016
+0.00%
$ 480,000 $ 3,396
Jul 20, 10 PM $ 0.00016
+0.00%
$ 480,000 $ 3,396
Jul 20, 9 PM $ 0.00016
+0.00%
$ 480,000 $ 3,396
Jul 20, 8 PM $ 0.00016
+0.00%
$ 480,000 $ 3,396
Jul 20, 7 PM $ 0.00016
+0.00%
$ 480,000 $ 3,396
Jul 20, 6 PM $ 0.00016
+0.00%
$ 480,000 $ 3,396
Jul 20, 5 PM $ 0.00016
+0.00%
$ 480,000 $ 3,396
Jul 20, 4 PM $ 0.00016
+0.00%
$ 480,000 $ 3,396
Jul 20, 3 PM $ 0.00016
+0.00%
$ 480,000 $ 3,396
Jul 20, 2 PM $ 0.00016
+0.00%
$ 480,000 $ 3,396
Jul 20, 1 PM $ 0.00016
+0.00%
$ 480,000 $ 3,396
Jul 20, 7 AM $ 0.00025
+0.00%
$ 750,000 $ 2
Jul 20, 6 AM $ 0.00025
+0.00%
$ 750,000 $ 2
Jul 20, 5 AM $ 0.00025
+0.00%
$ 750,000 $ 2
Jul 20, 4 AM $ 0.00025
+0.00%
$ 750,000 $ 2
Jul 20, 3 AM $ 0.00025
+0.00%
$ 750,000 $ 2
Jul 20, 2 AM $ 0.00025
+0.00%
$ 750,000 $ 2
Jul 20, 1 AM $ 0.00025
+0.00%
$ 750,000 $ 3,398
Jul 20, 12 AM $ 0.00025
+0.00%
$ 750,000 $ 3,398
Jul 19, 11 PM $ 0.00025
+0.00%
$ 750,000 $ 3,398
Jul 19, 10 PM $ 0.00025
+0.00%
$ 750,000 $ 3,398
Jul 19, 9 PM $ 0.00025
+0.00%
$ 750,000 $ 3,398