Nautical Assets Historical Data

NAS Page 6
Date Close Price change Market cap Trading volume
7:32 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
7:31 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
7:30 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
7:29 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
7:28 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
7:27 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
7:26 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
7:25 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
7:24 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
7:23 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
7:22 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
7:21 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
7:20 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
7:19 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
7:18 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
7:17 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
7:16 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
7:15 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
7:14 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
7:13 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
7:12 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
7:11 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
7:10 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
7:09 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
7:08 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
7:07 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
7:06 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
7:05 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
7:04 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
7:03 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
7:02 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
7:01 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
7:00 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
6:59 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
6:58 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
6:57 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
6:56 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
6:55 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
6:54 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
6:53 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
6:52 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
6:51 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
6:50 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
6:49 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
6:48 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
6:47 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
6:46 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
6:45 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
6:44 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955
6:43 PM $ 0.00012
+0.00%
$ 360,000 $ 5,955