Nautical Assets Historical Data

NAS Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.00059
-9.23%
$ 1.77 million $ 2,212
May 3, 2025 $ 0.00065
+0.00%
$ 1.95 million $ 1,999
May 2, 2025 $ 0.00065
-27.78%
$ 1.95 million $ 3,846
May 1, 2025 $ 0.0009
+28.57%
$ 2.7 million $ 5,549
Apr 30, 2025 $ 0.0012
-9.77%
$ 3.6 million $ 4,727
Apr 29, 2025 $ 0.00167
-5.65%
$ -- $ 7,657
Apr 28, 2025 $ 0.00185
+5.11%
$ 5.55 million $ 5,531
Apr 27, 2025 $ 0.00176
-8.33%
$ 5.28 million $ 6,096
Apr 26, 2025 $ 0.00177
+0.00%
$ 5.31 million $ 6,225
Apr 25, 2025 $ 0.00177
-6.84%
$ 5.31 million $ 6,758
Apr 24, 2025 $ 0.0019
-9.52%
$ 5.7 million $ 4,471
Apr 23, 2025 $ 0.00195
-9.30%
$ 5.85 million $ 5,847
Apr 22, 2025 $ 0.00215
-2.27%
$ 6.45 million $ 12,231
Apr 21, 2025 $ 0.0022
-4.35%
$ 6.6 million $ 9,278
Apr 20, 2025 $ 0.0023
+0.00%
$ 6.9 million $ 2,543
Apr 19, 2025 $ 0.00238
+7.21%
$ 7.14 million $ 3,360
Apr 18, 2025 $ 0.00226
-7.76%
$ 6.78 million $ 6,500
Apr 17, 2025 $ 0.00239
-1.24%
$ 7.17 million $ 9,544
Apr 16, 2025 $ 0.00242
-3.97%
$ 7.26 million $ 8,479
Apr 15, 2025 $ 0.00252
-6.67%
$ 7.56 million $ 7,558
Apr 14, 2025 $ 0.0027
-6.90%
$ 8.1 million $ 7,085
Apr 13, 2025 $ 0.0029
+17.89%
$ 8.7 million $ 8,863
Apr 12, 2025 $ 0.00246
-1.20%
$ 7.38 million $ 4,844
Apr 11, 2025 $ 0.00249
-0.40%
$ 7.47 million $ 5,260
Apr 10, 2025 $ 0.00234
-7.51%
$ 7.02 million $ 5,343
Apr 9, 2025 $ 0.00253
+2.43%
$ 7.59 million $ 5,280
Apr 8, 2025 $ 0.00247
-11.79%
$ 7.41 million $ 6,784
Apr 7, 2025 $ 0.0028
-17.65%
$ 8.4 million $ 5,303
Apr 6, 2025 $ 0.0034
+29.28%
$ 10.2 million $ 6,434
Apr 5, 2025 $ 0.00263
-4.71%
$ 7.89 million $ 4,337
Apr 4, 2025 $ 0.00276
+12.20%
$ 8.28 million $ 6,771
Apr 3, 2025 $ 0.00246
-6.46%
$ 7.38 million $ 5,068
Apr 2, 2025 $ 0.0024
-7.69%
$ 7.2 million $ 12,867
Apr 1, 2025 $ 0.0026
+9.24%
$ 7.8 million $ 6,132
Mar 31, 2025 $ 0.00238
-14.70%
$ 7.14 million $ 8,244
Mar 30, 2025 $ 0.00255
-11.46%
$ 7.65 million $ 3,730
Mar 29, 2025 $ 0.00245
-36.36%
$ 7.35 million $ 5,929
Mar 28, 2025 $ 0.00385
+37.01%
$ 11.55 million $ 7,224
Mar 27, 2025 $ 0.00279
+28.57%
$ 8.37 million $ 9,931
Mar 26, 2025 $ 0.002
-6.10%
$ 6 million $ 7,322
Mar 25, 2025 $ 0.00228
-13.96%
$ 6.84 million $ 3,920
Mar 24, 2025 $ 0.00269
+8.47%
$ 8.07 million $ 6,904
Mar 23, 2025 $ 0.00248
+15.89%
$ 7.44 million $ 4,432
Mar 22, 2025 $ 0.00214
-32.06%
$ 6.42 million $ 6,772
Mar 21, 2025 $ 0.00315
-3.08%
$ 9.45 million $ 6,427
Mar 20, 2025 $ 0.0032
-23.99%
$ 9.6 million $ 12,120
Mar 19, 2025 $ 0.00426
-16.14%
$ 12.78 million $ 9,677
Mar 18, 2025 $ 0.00457
-19.26%
$ 13.71 million $ 14,824
Mar 17, 2025 $ 0.00576
+15.66%
$ 17.28 million $ 11,952
Mar 16, 2025 $ 0.00484
-3.20%
$ 14.52 million $ 9,594