Nautical Assets Historical Data

NAS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00015
-11.76%
$ 450,000 $ 2,834
Jun 11, 2025 $ 0.00017
+21.43%
$ 510,000 $ 4,613
Jun 10, 2025 $ 0.00014
-6.67%
$ 420,000 $ 2,383
Jun 9, 2025 $ 0.00015
-6.25%
$ 450,000 $ 323
Jun 8, 2025 $ 0.00016
+14.29%
$ 480,000 $ 1,933
Jun 7, 2025 $ 0.00014
-12.50%
$ 420,000 $ 1,752
Jun 6, 2025 $ 0.00016
+14.29%
$ 480,000 $ 867
Jun 5, 2025 $ 0.00014
+0.00%
$ 420,000 $ 2,426
Jun 4, 2025 $ 0.00016
-5.88%
$ 480,000 $ 2,946
Jun 3, 2025 $ 0.00015
+7.14%
$ 450,000 $ 1,947
Jun 2, 2025 $ 0.00014
-12.50%
$ 420,000 $ 332
Jun 1, 2025 $ 0.00018
+38.46%
$ 540,000 $ 2,097
May 31, 2025 $ 0.00013
-13.33%
$ 390,000 $ 1,942
May 30, 2025 $ 0.00015
+15.38%
$ 450,000 $ 1,476
May 29, 2025 $ 0.00012
-20.00%
$ 360,000 $ 614
May 28, 2025 $ 0.00014
+16.67%
$ 420,000 $ 1,424
May 27, 2025 $ 0.00014
+75.00%
$ 420,000 $ 680
May 26, 2025 $ 0.00009
+12.50%
$ 270,000 $ 1,724
May 25, 2025 $ 0.0001
-9.09%
$ 300,000 $ 1,478
May 24, 2025 $ 0.0001
-33.33%
$ 300,000 $ 2,267
May 23, 2025 $ 0.00012
-33.33%
$ 360,000 $ 2,618
May 22, 2025 $ 0.00017
-26.09%
$ 510,000 $ 1,990
May 21, 2025 $ 0.0002
-23.08%
$ 600,000 $ 254
May 20, 2025 $ 0.00026
-13.33%
$ 780,000 $ 2,816
May 19, 2025 $ 0.00023
+9.52%
$ 690,000 $ 2,260
May 18, 2025 $ 0.00021
+5.00%
$ 630,000 $ 2,769
May 17, 2025 $ 0.0002
-16.67%
$ 600,000 $ 1,397
May 16, 2025 $ 0.00024
-4.00%
$ 720,000 $ 1,642
May 15, 2025 $ 0.00023
-23.26%
$ 690,000 $ 666
May 14, 2025 $ 0.00027
+8.03%
$ 808,900 $ 2,151
May 13, 2025 $ 0.00025
+46.80%
$ 748,624 $ 2,035
May 12, 2025 $ 0.00017
-5.50%
$ 509,833 $ 1,378
May 11, 2025 $ 0.00018
+0.05%
$ 539,503 $ 711
May 10, 2025 $ 0.00018
-21.95%
$ 539,488 $ 1,133
May 9, 2025 $ 0.00024
-36.71%
$ 719,743 $ 3,009
May 8, 2025 $ 0.000379
-34.70%
$ 1.14 million $ 3,519
May 7, 2025 $ 0.000581
-3.17%
$ 1.74 million $ 7,142
May 6, 2025 $ 0.0006
-1.66%
$ 1.8 million $ 1,919
May 5, 2025 $ 0.0006
+1.69%
$ 1.8 million $ 1,115
May 4, 2025 $ 0.00059
-9.23%
$ 1.77 million $ 2,212
May 3, 2025 $ 0.00065
+0.00%
$ 1.95 million $ 1,999
May 2, 2025 $ 0.00065
-27.78%
$ 1.95 million $ 3,846
May 1, 2025 $ 0.0009
+28.57%
$ 2.7 million $ 5,549
Apr 30, 2025 $ 0.0012
-9.77%
$ 3.6 million $ 4,727
Apr 29, 2025 $ 0.00167
-5.65%
$ -- $ 7,657
Apr 28, 2025 $ 0.00185
+5.11%
$ 5.55 million $ 5,531
Apr 27, 2025 $ 0.00176
-8.33%
$ 5.28 million $ 6,096
Apr 26, 2025 $ 0.00177
+0.00%
$ 5.31 million $ 6,225
Apr 25, 2025 $ 0.00177
-6.84%
$ 5.31 million $ 6,758
Apr 24, 2025 $ 0.0019
-9.52%
$ 5.7 million $ 4,471