Nautical Assets Historical Data

NAS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.002
-6.10%
$ 6 million $ 7,322
Mar 25, 2025 $ 0.00228
-13.96%
$ 6.84 million $ 3,920
Mar 24, 2025 $ 0.00269
+8.47%
$ 8.07 million $ 6,904
Mar 23, 2025 $ 0.00248
+15.89%
$ 7.44 million $ 4,432
Mar 22, 2025 $ 0.00214
-32.06%
$ 6.42 million $ 6,772
Mar 21, 2025 $ 0.00315
-3.08%
$ 9.45 million $ 6,427
Mar 20, 2025 $ 0.0032
-23.99%
$ 9.6 million $ 12,120
Mar 19, 2025 $ 0.00426
-16.14%
$ 12.78 million $ 9,677
Mar 18, 2025 $ 0.00457
-19.26%
$ 13.71 million $ 14,824
Mar 17, 2025 $ 0.00576
+15.66%
$ 17.28 million $ 11,952
Mar 16, 2025 $ 0.00484
-3.20%
$ 14.52 million $ 9,594
Mar 15, 2025 $ 0.00476
+5.78%
$ 14.28 million $ 8,391
Mar 14, 2025 $ 0.00583
-13.50%
$ 17.49 million $ 10,634
Mar 13, 2025 $ 0.00674
-4.80%
$ 20.22 million $ 11,689
Mar 12, 2025 $ 0.00667
-11.07%
$ 20.01 million $ 15,770
Mar 11, 2025 $ 0.0075
-6.60%
$ 22.5 million $ 17,501
Mar 10, 2025 $ 0.00725
+27.19%
$ 21.75 million $ 26,592
Mar 9, 2025 $ 0.00631
-24.70%
$ 18.93 million $ 8,841
Mar 8, 2025 $ 0.00838
+9.83%
$ 25.14 million $ 13,745
Mar 7, 2025 $ 0.0071
-11.25%
$ 21.3 million $ 19,291
Mar 6, 2025 $ 0.008
-16.23%
$ 24 million $ 21,166
Mar 5, 2025 $ 0.00965
+0.31%
$ 28.95 million $ 25,866
Mar 4, 2025 $ 0.00963
-2.63%
$ 28.89 million $ 19,702
Mar 3, 2025 $ 0.00989
-20.24%
$ 29.67 million $ 29,976
Mar 2, 2025 $ 0.012
+20.48%
$ 36 million $ 10,247
Mar 1, 2025 $ 0.00998
-0.20%
$ 29.94 million $ 24,049
Feb 28, 2025 $ 0.00862
+7.88%
$ 25.86 million $ 15,157
Feb 27, 2025 $ 0.00799
-23.47%
$ 23.97 million $ 24,436
Feb 26, 2025 $ 0.0104
-12.93%
$ 31.32 million $ 12,425
Feb 25, 2025 $ 0.0124
+14.66%
$ 37.08 million $ 26,238
Feb 24, 2025 $ 0.0108
-27.89%
$ 32.34 million $ 21,141
Feb 23, 2025 $ 0.0149
-0.27%
$ 44.85 million $ 37,865
Feb 22, 2025 $ 0.0124
+0.00%
$ 37.35 million $ 25,820
Feb 21, 2025 $ 0.0124
-30.76%
$ 37.35 million $ 27,777
Feb 20, 2025 $ 0.017
+12.58%
$ 51 million $ 49,258
Feb 19, 2025 $ 0.0151
-20.53%
$ 45.3 million $ 43,751
Feb 18, 2025 $ 0.019
+4.22%
$ 57 million $ 73,673
Feb 17, 2025 $ 0.0182
-13.11%
$ 54.69 million $ 38,998
Feb 16, 2025 $ 0.021
-12.55%
$ 62.94 million $ 84,604
Feb 15, 2025 $ 0.024
+4.30%
$ 71.97 million $ 111,852
Feb 14, 2025 $ 0.023
-9.09%
$ 69 million $ 121,861
Feb 13, 2025 $ 0.0253
+4.68%
$ 75.9 million $ 92,724
Feb 12, 2025 $ 0.0242
-0.33%
$ 72.51 million $ 122,179
Feb 11, 2025 $ 0.0243
+0.00%
$ 72.75 million $ 77,302
Feb 10, 2025 $ 0.0243
+0.00%
$ 72.75 million $ 68,256
Feb 9, 2025 $ 0.0243
+5.53%
$ 72.75 million $ 118,014
Feb 8, 2025 $ 0.023
-0.04%
$ 68.94 million $ 65,909
Feb 7, 2025 $ 0.023
+3.65%
$ 68.97 million $ 100,154
Feb 6, 2025 $ 0.0222
+11.46%
$ 66.54 million $ 77,412
Feb 5, 2025 $ 0.0199
+1.79%
$ 59.7 million $ 67,430