Nautical Assets Historical Data

NAS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.00963
-2.63%
$ 28.89 million $ 19,702
Mar 3, 2025 $ 0.00989
-20.24%
$ 29.67 million $ 29,976
Mar 2, 2025 $ 0.012
+20.48%
$ 36 million $ 10,247
Mar 1, 2025 $ 0.00998
-0.20%
$ 29.94 million $ 24,049
Feb 28, 2025 $ 0.00862
+7.88%
$ 25.86 million $ 15,157
Feb 27, 2025 $ 0.00799
-23.47%
$ 23.97 million $ 24,436
Feb 26, 2025 $ 0.0104
-12.93%
$ 31.32 million $ 12,425
Feb 25, 2025 $ 0.0124
+14.66%
$ 37.08 million $ 26,238
Feb 24, 2025 $ 0.0108
-27.89%
$ 32.34 million $ 21,141
Feb 23, 2025 $ 0.0149
-0.27%
$ 44.85 million $ 37,865
Feb 22, 2025 $ 0.0124
+0.00%
$ 37.35 million $ 25,820
Feb 21, 2025 $ 0.0124
-30.76%
$ 37.35 million $ 27,777
Feb 20, 2025 $ 0.017
+12.58%
$ 51 million $ 49,258
Feb 19, 2025 $ 0.0151
-20.53%
$ 45.3 million $ 43,751
Feb 18, 2025 $ 0.019
+4.22%
$ 57 million $ 73,673
Feb 17, 2025 $ 0.0182
-13.11%
$ 54.69 million $ 38,998
Feb 16, 2025 $ 0.021
-12.55%
$ 62.94 million $ 84,604
Feb 15, 2025 $ 0.024
+4.30%
$ 71.97 million $ 111,852
Feb 14, 2025 $ 0.023
-9.09%
$ 69 million $ 121,861
Feb 13, 2025 $ 0.0253
+4.68%
$ 75.9 million $ 92,724
Feb 12, 2025 $ 0.0242
-0.33%
$ 72.51 million $ 122,179
Feb 11, 2025 $ 0.0243
+0.00%
$ 72.75 million $ 77,302
Feb 10, 2025 $ 0.0243
+0.00%
$ 72.75 million $ 68,256
Feb 9, 2025 $ 0.0243
+5.53%
$ 72.75 million $ 118,014
Feb 8, 2025 $ 0.023
-0.04%
$ 68.94 million $ 65,909
Feb 7, 2025 $ 0.023
+3.65%
$ 68.97 million $ 100,154
Feb 6, 2025 $ 0.0222
+11.46%
$ 66.54 million $ 77,412
Feb 5, 2025 $ 0.0199
+1.79%
$ 59.7 million $ 67,430
Feb 4, 2025 $ 0.0196
+2.09%
$ 58.65 million $ 117,348
Feb 3, 2025 $ 0.0192
+0.52%
$ 57.45 million $ 77,940
Download