Nautical Assets Historical Data

NAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00012
+0.00%
$ 360,000 $ 5,955
Yesterday $ 0.00012
+0.00%
$ 360,000 $ 5,955
Aug 6, 2026 $ 0.00012
+0.00%
$ -- $ 2,904
Aug 5, 2026 $ 0.00012
+0.00%
$ 360,000 $ 2,904
Aug 4, 2026 $ 0.00012
+0.00%
$ 360,000 $ 3,410
Aug 3, 2026 $ 0.00012
+0.00%
$ 360,000 $ 6,272
Jul 31, 2026 $ 0.00012
+0.00%
$ -- $ 2,861
Jul 30, 2026 $ 0.00012
+0.00%
$ 360,000 $ 2,861
Jul 29, 2026 $ 0.00013
+0.00%
$ -- $ 2,332
Jul 28, 2026 $ 0.00013
+8.33%
$ 390,000 $ 3,001
Jul 27, 2026 $ 0.00012
-7.69%
$ 360,000 $ 2,783
Jul 26, 2026 $ 0.00013
-7.14%
$ 390,000 $ 3,006
Jul 25, 2026 $ 0.00014
+0.00%
$ 420,000 $ 3,338
Jul 24, 2026 $ 0.00011
+0.00%
$ -- $ 4
Jul 23, 2026 $ 0.00011
-47.62%
$ 330,000 $ 4
Jul 22, 2026 $ 0.00021
+50.00%
$ 630,000 $ 13
Jul 21, 2026 $ 0.00014
-12.50%
$ 420,000 $ 3,255
Jul 20, 2026 $ 0.00016
-36.00%
$ 480,000 $ 3,396
Jul 19, 2026 $ 0.00025
+66.67%
$ 750,000 $ 3,398
Jul 18, 2026 $ 0.00015
-34.78%
$ 450,000 $ 4
Jul 17, 2026 $ 0.00023
-8.00%
$ 690,000 $ 3,494
Jul 16, 2026 $ 0.00025
+66.67%
$ 750,000 $ 21
Jul 15, 2026 $ 0.00015
+0.00%
$ 450,000 $ 3,492
Jul 14, 2026 $ 0.00024
+0.00%
$ -- $ 2
Jul 13, 2026 $ 0.00024
+60.00%
$ 720,000 $ 5,578
Jul 10, 2026 $ 0.00024
+0.00%
$ -- $ 3
Jul 9, 2026 $ 0.00024
+50.00%
$ 720,000 $ 3,245
Jul 8, 2026 $ 0.00016
+0.00%
$ 480,000 $ 2
Jul 7, 2026 $ 0.00014
+0.00%
$ -- $ 9
Jul 6, 2026 $ 0.00014
+0.00%
$ 420,000 $ 5,009
Jul 4, 2026 $ 0.00013
+0.00%
$ -- $ 23
Jul 3, 2026 $ 0.00013
+0.00%
$ 390,000 $ 3,919
Jul 2, 2026 $ 0.00014
+0.00%
$ -- $ 2,703
Jul 1, 2026 $ 0.00014
+27.27%
$ 420,000 $ 2,703
Jun 30, 2026 $ 0.00011
-21.43%
$ 330,000 $ 3,607
Jun 29, 2026 $ 0.00015
+0.00%
$ -- $ 2
Jun 28, 2026 $ 0.00015
+15.38%
$ 450,000 $ 4,980
Jun 27, 2026 $ 0.00013
+0.00%
$ 390,000 $ 2,983
Jun 26, 2026 $ 0.00019
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.00019
-5.00%
$ 570,000 $ 3,833
Jun 24, 2026 $ 0.0002
+150.00%
$ 600,000 $ 4
Jun 23, 2026 $ 0.00008
+0.00%
$ 240,000 $ 3,300
Jun 22, 2026 $ 0.00008
+0.00%
$ 240,000 $ 3,513
Jun 21, 2026 $ 0.00008
+0.00%
$ -- $ 1,774
Jun 20, 2026 $ 0.00008
+0.00%
$ 240,000 $ 1,828
Jun 19, 2026 $ 0.00008
+14.29%
$ 240,000 $ 3,865
Jun 16, 2026 $ 0.00007
+0.00%
$ -- $ 2,954
Jun 15, 2026 $ 0.00007
+0.00%
$ 210,000 $ 2,954
Jun 14, 2026 $ 0.00006
+0.00%
$ -- $ 6
Jun 13, 2026 $ 0.00006
-14.29%
$ 180,000 $ 2,981
Download