BiDa Token Historical Data

BDT
Download
Date Close Price change Market cap Trading volume
Nov 8 $ 0.069
+1.32%
$ -- $ 466,896
Nov 1 $ 0.0682
+6.92%
$ -- $ 824,453
Oct 25 $ 0.0638
+12.17%
$ -- $ 834,116
Oct 18 $ 0.0569
+2.99%
$ -- $ 547,767
Oct 11 $ 0.0553
-1.58%
$ -- $ 517,925
Oct 4 $ 0.0561
-1.70%
$ -- $ 586,560
Sep 27 $ 0.0569
+14.18%
$ -- $ 911,489
Sep 20 $ 0.0499
-12.85%
$ -- $ 948,335
Sep 13 $ 0.0571
-0.52%
$ -- $ 603,702
Sep 6 $ 0.0572
-0.09%
$ -- $ 645,699
Aug 30 $ 0.057
+0.33%
$ -- $ 591,215
Aug 23 $ 0.0567
-1.77%
$ -- $ 547,669
Aug 16 $ 0.0576
+1.48%
$ -- $ 548,945
Aug 9 $ 0.0568
+2.51%
$ -- $ 485,122
Aug 2 $ 0.054
-4.02%
$ -- $ 566,717
Jul 26 $ 0.0563
+7.67%
$ -- $ 673,733
Jul 19 $ 0.0523
-0.13%
$ -- $ 584,210
Jul 12 $ 0.0523
-9.82%
$ -- $ 729,515
Jul 5 $ 0.0581
-1.12%
$ -- $ 446,095
Jun 28 $ 0.0587
+5.78%
$ -- $ 519,974
Jun 21 $ 0.0555
-5.44%
$ -- $ 1.27 million
Jun 14 $ 0.0587
-27.93%
$ -- $ 1.78 million
Jun 7 $ 0.0813
+1.34%
$ -- $ 262
Mar 22 $ 0
--%
$ -- $ 0
Download