BiDa Token Historical Data

BDT
Download
Date Close Price change Market cap Trading volume
Nov 11, 2021 $ 0.069
+2.96%
$ -- $ 174,596
Nov 10, 2021 $ 0.0671
-0.30%
$ -- $ 122,637
Nov 9, 2021 $ 0.0673
-1.31%
$ -- $ 88,945
Nov 8, 2021 $ 0.0681
+0.06%
$ -- $ 80,718
Nov 7, 2021 $ 0.0682
-0.03%
$ -- $ 87,206
Nov 6, 2021 $ 0.0682
-0.76%
$ -- $ 123,086
Nov 5, 2021 $ 0.0687
+4.98%
$ -- $ 219,859
Nov 4, 2021 $ 0.0654
+4.89%
$ -- $ 155,990
Nov 3, 2021 $ 0.0624
-1.36%
$ -- $ 66,512
Nov 2, 2021 $ 0.0632
-1.02%
$ -- $ 84,892
Nov 1, 2021 $ 0.0638
+0.11%
$ -- $ 86,908
Oct 31, 2021 $ 0.0638
+0.00%
$ -- $ 87,894
Oct 30, 2021 $ 0.0638
+0.60%
$ -- $ 110,647
Oct 29, 2021 $ 0.0634
+0.02%
$ -- $ 151,154
Oct 28, 2021 $ 0.0633
+3.16%
$ -- $ 156,479
Oct 27, 2021 $ 0.0615
+1.28%
$ -- $ 176,787
Oct 26, 2021 $ 0.0608
+5.72%
$ -- $ 208,000
Oct 25, 2021 $ 0.0575
+1.05%
$ -- $ 31,049
Oct 24, 2021 $ 0.0569
-0.14%
$ -- $ 16,016
Oct 23, 2021 $ 0.057
-0.25%
$ -- $ 68,925
Oct 22, 2021 $ 0.0572
-0.35%
$ -- $ 86,706
Oct 21, 2021 $ 0.0575
+0.12%
$ -- $ 84,142
Oct 20, 2021 $ 0.0574
+0.33%
$ -- $ 102,622
Oct 19, 2021 $ 0.0572
+3.42%
$ -- $ 85,984
Oct 18, 2021 $ 0.0553
+0.09%
$ -- $ 103,371
Oct 17, 2021 $ 0.0553
-0.32%
$ -- $ 80,473
Oct 16, 2021 $ 0.0554
+0.04%
$ -- $ 68,521
Oct 15, 2021 $ 0.0554
-0.82%
$ -- $ 81,677
Oct 14, 2021 $ 0.0559
-0.32%
$ -- $ 56,138
Oct 13, 2021 $ 0.0561
+0.00%
$ -- $ 82,704
Oct 12, 2021 $ 0.0561
+0.09%
$ -- $ 54,404
Oct 11, 2021 $ 0.056
-0.41%
$ -- $ 94,008
Oct 10, 2021 $ 0.0561
-0.20%
$ -- $ 83,181
Oct 9, 2021 $ 0.0561
-0.20%
$ -- $ 84,043
Oct 8, 2021 $ 0.0563
-0.67%
$ -- $ 99,719
Oct 7, 2021 $ 0.0565
-0.95%
$ -- $ 85,168
Oct 6, 2021 $ 0.0569
+0.11%
$ -- $ 80,467
Oct 5, 2021 $ 0.0569
-0.23%
$ -- $ 84,413
Oct 4, 2021 $ 0.057
-0.07%
$ -- $ 69,570
Oct 3, 2021 $ 0.0569
-0.82%
$ -- $ 82,392
Oct 2, 2021 $ 0.0574
+3.20%
$ -- $ 138,294
Oct 1, 2021 $ 0.0558
+1.11%
$ -- $ 117,902
Sep 30, 2021 $ 0.0552
+7.92%
$ -- $ 206,082
Sep 29, 2021 $ 0.0512
-1.82%
$ -- $ 108,229
Sep 28, 2021 $ 0.0522
+1.03%
$ -- $ 88,382
Sep 27, 2021 $ 0.0517
+3.57%
$ -- $ 170,208
Sep 26, 2021 $ 0.0499
-11.83%
$ -- $ 388,226
Sep 25, 2021 $ 0.0565
+0.23%
$ -- $ 87,981
Sep 24, 2021 $ 0.0564
+2.86%
$ -- $ 126,883
Sep 23, 2021 $ 0.0549
+0.46%
$ -- $ 98,820
Download