Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BiDa Token Historical Data

BDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2021 $0.069
+2.96%
$-- $174,596
Nov 10, 2021 $0.0671
-0.30%
$-- $122,637
Nov 9, 2021 $0.0673
-1.31%
$-- $88,945
Nov 8, 2021 $0.0681
+0.06%
$-- $80,718
Nov 7, 2021 $0.0682
-0.03%
$-- $87,206
Nov 6, 2021 $0.0682
-0.76%
$-- $123,086
Nov 5, 2021 $0.0687
+4.98%
$-- $219,859
Nov 4, 2021 $0.0654
+4.89%
$-- $155,990
Nov 3, 2021 $0.0624
-1.36%
$-- $66,512
Nov 2, 2021 $0.0632
-1.02%
$-- $84,892
Nov 1, 2021 $0.0638
+0.11%
$-- $86,908
Oct 31, 2021 $0.0638
+0.00%
$-- $87,894
Oct 30, 2021 $0.0638
+0.60%
$-- $110,647
Oct 29, 2021 $0.0634
+0.02%
$-- $151,154
Oct 28, 2021 $0.0633
+3.16%
$-- $156,479
Oct 27, 2021 $0.0615
+1.28%
$-- $176,787
Oct 26, 2021 $0.0608
+5.72%
$-- $208,000
Oct 25, 2021 $0.0575
+1.05%
$-- $31,049
Oct 24, 2021 $0.0569
-0.14%
$-- $16,016
Oct 23, 2021 $0.057
-0.25%
$-- $68,925
Oct 22, 2021 $0.0572
-0.35%
$-- $86,706
Oct 21, 2021 $0.0575
+0.12%
$-- $84,142
Oct 20, 2021 $0.0574
+0.33%
$-- $102,622
Oct 19, 2021 $0.0572
+3.42%
$-- $85,984
Oct 18, 2021 $0.0553
+0.09%
$-- $103,371
Oct 17, 2021 $0.0553
-0.32%
$-- $80,473
Oct 16, 2021 $0.0554
+0.04%
$-- $68,521
Oct 15, 2021 $0.0554
-0.82%
$-- $81,677
Oct 14, 2021 $0.0559
-0.32%
$-- $56,138
Oct 13, 2021 $0.0561
+0.00%
$-- $82,704
Oct 12, 2021 $0.0561
+0.09%
$-- $54,404
Oct 11, 2021 $0.056
-0.41%
$-- $94,008
Oct 10, 2021 $0.0561
-0.20%
$-- $83,181
Oct 9, 2021 $0.0561
-0.20%
$-- $84,043
Oct 8, 2021 $0.0563
-0.67%
$-- $99,719
Oct 7, 2021 $0.0565
-0.95%
$-- $85,168
Oct 6, 2021 $0.0569
+0.11%
$-- $80,467
Oct 5, 2021 $0.0569
-0.23%
$-- $84,413
Oct 4, 2021 $0.057
-0.07%
$-- $69,570
Oct 3, 2021 $0.0569
-0.82%
$-- $82,392
Oct 2, 2021 $0.0574
+3.20%
$-- $138,294
Oct 1, 2021 $0.0558
+1.11%
$-- $117,902
Sep 30, 2021 $0.0552
+7.92%
$-- $206,082
Sep 29, 2021 $0.0512
-1.82%
$-- $108,229
Sep 28, 2021 $0.0522
+1.03%
$-- $88,382
Sep 27, 2021 $0.0517
+3.57%
$-- $170,208
Sep 26, 2021 $0.0499
-11.83%
$-- $388,226
Sep 25, 2021 $0.0565
+0.23%
$-- $87,981
Sep 24, 2021 $0.0564
+2.86%
$-- $126,883
Sep 23, 2021 $0.0549
+0.46%
$-- $98,820
Download