Flash Bot Token Historical Data

FBT
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.129
-1.90%
$ 128,850 $ 2,204
Nov 9, 2023 $ 0.131
-1.64%
$ 131,470 $ 5,875
Nov 8, 2023 $ 0.134
+0.72%
$ 133,756 $ 2,581
Nov 2, 2023 $ 0.153
-0.44%
$ -- $ 3,057
Nov 1, 2023 $ 0.154
-8.94%
$ 153,962 $ 5,351
Oct 31, 2023 $ 0.169
-25.74%
$ 169,004 $ 7,212
Oct 30, 2023 $ 0.228
+0.04%
$ 227,573 $ 1,006
Oct 28, 2023 $ 0.288
+0.48%
$ -- $ 6,138
Oct 27, 2023 $ 0.286
+17.51%
$ 286,245 $ 6,117
Oct 26, 2023 $ 0.244
-20.83%
$ 243,619 $ 2,231
Oct 25, 2023 $ 0.308
-5.34%
$ 307,655 $ 20,205
Oct 24, 2023 $ 0.325
+157.00%
$ 325,179 $ 28,228
Oct 23, 2023 $ 0.127
+3.73%
$ 126,501 $ 3,136
Oct 22, 2023 $ 0.122
-0.50%
$ 121,944 $ 5,598
Oct 20, 2023 $ 0.12
+2.51%
$ -- $ 2,286
Oct 19, 2023 $ 0.117
+0.06%
$ 116,720 $ 2,229
Oct 10, 2023 $ 0.112
-1.25%
$ 112,274 $ 1,990
Oct 9, 2023 $ 0.114
+0.23%
$ 113,725 $ 2,016
Oct 5, 2023 $ 0.16
-1.99%
$ 160,456 $ 2,205
Oct 4, 2023 $ 0.164
+1.82%
$ 163,795 $ 4,385
Oct 3, 2023 $ 0.161
+0.39%
$ 160,851 $ 5,072
Sep 30, 2023 $ 0.209
+0.56%
$ 208,592 $ 3,965
Sep 29, 2023 $ 0.207
-34.11%
$ 207,443 $ 8,202
Sep 28, 2023 $ 0.315
+82.70%
$ 314,799 $ 17,801
Sep 27, 2023 $ 0.172
-0.25%
$ 172,293 $ 2,016
Sep 22, 2023 $ 0.179
+0.72%
$ -- $ 2,290
Sep 21, 2023 $ 0.177
-29.55%
$ 177,341 $ 4,964
Sep 20, 2023 $ 0.252
+1.77%
$ 251,796 $ 2,870
Sep 19, 2023 $ 0.247
+0.41%
$ 247,416 $ 2,148
Sep 18, 2023 $ 0.246
-3.80%
$ 246,410 $ 5,762
Sep 17, 2023 $ 0.256
-7.56%
$ 256,107 $ 9,026
Sep 16, 2023 $ 0.35
-4.11%
$ 349,564 $ 3,320
Sep 15, 2023 $ 0.385
+35.94%
$ 384,524 $ 8,589
Sep 14, 2023 $ 0.283
+21.35%
$ 282,847 $ 11,548
Sep 13, 2023 $ 0.233
-3.56%
$ 233,063 $ 4,619
Sep 12, 2023 $ 0.242
+7.94%
$ 241,736 $ 3,966
Sep 11, 2023 $ 0.224
-4.29%
$ 223,864 $ 2,185
Sep 10, 2023 $ 0.234
-10.50%
$ 233,925 $ 2,571
Sep 9, 2023 $ 0.261
+5.37%
$ 261,424 $ 2,170
Sep 8, 2023 $ 0.248
-9.29%
$ 248,154 $ 9,065
Sep 7, 2023 $ 0.273
-8.13%
$ 273,361 $ 3,115
Sep 6, 2023 $ 0.298
-0.66%
$ 297,615 $ 2,686
Sep 5, 2023 $ 0.3
+2.96%
$ 299,528 $ 10,314
Sep 4, 2023 $ 0.291
-0.54%
$ 290,754 $ 3,914
Sep 3, 2023 $ 0.295
-0.13%
$ 294,990 $ 4,280
Sep 2, 2023 $ 0.295
-19.35%
$ 295,488 $ 4,286
Sep 1, 2023 $ 0.367
+21.82%
$ 366,523 $ 21,666
Aug 31, 2023 $ 0.36
-2.53%
$ 360,051 $ 2,778
Aug 30, 2023 $ 0.369
-14.55%
$ 369,345 $ 12,163
Aug 29, 2023 $ 0.432
+15.92%
$ 432,020 $ 24,807
Download