Flash Bot Token Historical Data

FBT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.373
-4.87%
$ 372,672 $ 6,541
Aug 27, 2023 $ 0.459
+0.41%
$ 459,064 $ 7,457
Aug 26, 2023 $ 0.457
+9.00%
$ 457,077 $ 24,684
Aug 25, 2023 $ 0.419
-4.11%
$ 419,276 $ 34,145
Aug 24, 2023 $ 0.437
-2.22%
$ 437,116 $ 32,776
Aug 23, 2023 $ 0.447
-35.15%
$ 446,960 $ 45,553
Aug 22, 2023 $ 0.689
+14.56%
$ 688,869 $ 60,451
Aug 21, 2023 $ 0.601
-11.45%
$ 601,224 $ 13,936
Aug 20, 2023 $ 0.679
-17.19%
$ 678,682 $ 80,815
Aug 19, 2023 $ 0.819
+11.03%
$ 819,391 $ 51,805
Aug 18, 2023 $ 0.738
-26.63%
$ 738,020 $ 41,909
Aug 17, 2023 $ 1.01
+19.21%
$ 1.01 million $ 177,844
Aug 16, 2023 $ 0.845
+52.68%
$ 844,855 $ 107,911
Aug 15, 2023 $ 0.553
+15.74%
$ 553,385 $ 37,516
Aug 14, 2023 $ 0.478
+220.15%
$ 478,071 $ 100,023
Aug 13, 2023 $ 0.263
+0.29%
$ 263,445 $ 20,034
Aug 12, 2023 $ 0.263
+6.13%
$ 263,242 $ 8,182
Aug 11, 2023 $ 0.247
+8.16%
$ 247,283 $ 17,821
Aug 9, 2023 $ 0.194
-23.09%
$ 193,916 $ 17,426
Aug 8, 2023 $ 0.252
+22.68%
$ 252,280 $ 25,439
Aug 7, 2023 $ 0.205
+32.12%
$ 205,409 $ 8,211
Aug 6, 2023 $ 0.156
-30.64%
$ 155,530 $ 7,636
Aug 5, 2023 $ 0.225
-28.32%
$ 224,532 $ 6,467
Aug 4, 2023 $ 0.313
+36.29%
$ 313,277 $ 17,412
Aug 3, 2023 $ 0.229
-30.38%
$ 228,749 $ 24,795
Aug 2, 2023 $ 0.328
-32.70%
$ 328,081 $ 66,337
Aug 1, 2023 $ 0.487
+95.56%
$ 487,202 $ 165,009
Jul 31, 2023 $ 0.249
+18.70%
$ 249,395 $ 86,434
Download