Aerodrome Historical Data

AERO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 1.17
+0.39%
$ 1.05 billion $ 68.06 million
Oct 3, 12 PM $ 1.16
-0.29%
$ 1.05 billion $ 64.73 million
Oct 3, 11 AM $ 1.17
-0.74%
$ 1.05 billion $ 66.64 million
Oct 3, 10 AM $ 1.17
+0.50%
$ 1.06 billion $ 65.28 million
Oct 3, 9 AM $ 1.17
+0.55%
$ 1.05 billion $ 66.31 million
Oct 3, 8 AM $ 1.16
+0.33%
$ 1.05 billion $ 66.35 million
Oct 3, 7 AM $ 1.16
-0.59%
$ 1.04 billion $ 65.8 million
Oct 3, 6 AM $ 1.17
-0.14%
$ 1.05 billion $ 65.08 million
Oct 3, 5 AM $ 1.17
-0.99%
$ 1.05 billion $ 66.77 million
Oct 3, 4 AM $ 1.18
+0.21%
$ 1.06 billion $ 68.2 million
Oct 3, 3 AM $ 1.18
-0.80%
$ 1.06 billion $ 71.95 million
Oct 3, 2 AM $ 1.19
+1.12%
$ 1.07 billion $ 74.97 million
Oct 3, 1 AM $ 1.17
-0.36%
$ 1.06 billion $ 75.38 million
Oct 3, 12 AM $ 1.18
-1.26%
$ 1.06 billion $ 74.51 million
Oct 2, 11 PM $ 1.19
+0.96%
$ 1.08 billion $ 79.36 million
Oct 2, 10 PM $ 1.18
-0.03%
$ 1.06 billion $ 80.03 million
Oct 2, 9 PM $ 1.18
-0.96%
$ 1.07 billion $ 78.94 million
Oct 2, 8 PM $ 1.19
-1.13%
$ 1.08 billion $ 78.07 million
Oct 2, 7 PM $ 1.21
+1.97%
$ 1.09 billion $ 78.49 million
Oct 2, 6 PM $ 1.18
+0.40%
$ 1.07 billion $ 73.83 million
Oct 2, 5 PM $ 1.18
+1.85%
$ 1.06 billion $ 72.54 million
Oct 2, 4 PM $ 1.16
+0.71%
$ 1.04 billion $ 70.48 million
Oct 2, 3 PM $ 1.15
+2.69%
$ 1.03 billion $ 67.45 million
Oct 2, 2 PM $ 1.12
-2.13%
$ 1 billion $ 67.57 million
Oct 2, 1 PM $ 1.14
-0.36%
$ 1.03 billion $ 66.32 million
Oct 2, 12 PM $ 1.15
+1.37%
$ 1.03 billion $ 67.27 million
Oct 2, 11 AM $ 1.13
+0.22%
$ 1.02 billion $ 66.15 million
Oct 2, 10 AM $ 1.13
-0.72%
$ 1.01 billion $ 66.44 million
Oct 2, 9 AM $ 1.14
-0.41%
$ 1.02 billion $ 68.41 million
Oct 2, 8 AM $ 1.14
+0.10%
$ 1.03 billion $ 74.12 million
Oct 2, 7 AM $ 1.14
-0.28%
$ 1.02 billion $ 80.25 million
Oct 2, 6 AM $ 1.14
+0.41%
$ 1.03 billion $ 80.03 million
Oct 2, 5 AM $ 1.14
-0.40%
$ 1.02 billion $ 79.37 million
Oct 2, 4 AM $ 1.14
+1.32%
$ 1.03 billion $ 78.26 million
Oct 2, 3 AM $ 1.13
+0.41%
$ 1.01 billion $ 74.52 million
Oct 2, 2 AM $ 1.12
+0.51%
$ 1.01 billion $ 72.12 million
Oct 2, 1 AM $ 1.12
+1.44%
$ 1 billion $ 70.54 million
Oct 2, 12 AM $ 1.1
+0.98%
$ 990 million $ 69.82 million
Oct 1, 11 PM $ 1.09
+1.44%
$ 980.77 million $ 64.9 million
Oct 1, 10 PM $ 1.08
-0.13%
$ 965.94 million $ 64.6 million
Oct 1, 9 PM $ 1.08
-0.69%
$ 967.64 million $ 66.29 million
Oct 1, 8 PM $ 1.09
+0.09%
$ 973.94 million $ 68.45 million
Oct 1, 7 PM $ 1.08
+0.53%
$ 973.28 million $ 68.37 million
Oct 1, 6 PM $ 1.08
+0.47%
$ 968.13 million $ 69.03 million
Oct 1, 5 PM $ 1.07
-1.63%
$ 963.62 million $ 68.98 million
Oct 1, 4 PM $ 1.09
+0.13%
$ 979.72 million $ 68.68 million
Oct 1, 3 PM $ 1.09
+0.28%
$ 978.73 million $ 68.53 million
Oct 1, 2 PM $ 1.09
+1.66%
$ 977.13 million $ 67.71 million
Oct 1, 1 PM $ 1.07
+0.95%
$ 960.39 million $ 65.64 million
Oct 1, 12 PM $ 1.06
-0.33%
$ 951.95 million $ 64.89 million