Aerodrome Historical Data

AERO
Download
Date Close Price change Market cap Trading volume
Today $ 0.417
-0.05%
$ 393.21 million $ 12.11 million
Yesterday $ 0.431
-0.93%
$ 406.39 million $ 16.52 million
May 25, 2026 $ 0.435
-0.45%
$ 410.12 million $ 16.74 million
May 24, 2026 $ 0.437
-2.70%
$ 412.3 million $ 11.9 million
May 23, 2026 $ 0.45
+6.28%
$ 423.25 million $ 18.96 million
May 22, 2026 $ 0.423
-8.81%
$ 397.9 million $ 25.97 million
May 21, 2026 $ 0.464
+12.49%
$ 436.86 million $ 24.1 million
May 20, 2026 $ 0.413
+1.85%
$ 386.5 million $ 7.92 million
May 19, 2026 $ 0.405
-2.77%
$ 379.55 million $ 9.34 million
May 18, 2026 $ 0.417
+1.34%
$ 390.56 million $ 13.9 million
May 17, 2026 $ 0.411
-1.17%
$ 384.99 million $ 7.23 million
May 16, 2026 $ 0.416
-7.02%
$ 389.76 million $ 9.21 million
May 15, 2026 $ 0.447
-7.36%
$ 419.45 million $ 11.29 million
May 14, 2026 $ 0.482
+2.67%
$ 452.02 million $ 22.42 million
May 13, 2026 $ 0.469
-5.32%
$ 438.25 million $ 13.37 million
May 12, 2026 $ 0.496
-5.76%
$ 462.93 million $ 21.26 million
May 11, 2026 $ 0.526
-0.39%
$ 491.34 million $ 20.62 million
May 10, 2026 $ 0.528
+4.98%
$ 493.3 million $ 24.76 million
May 9, 2026 $ 0.503
+10.91%
$ 469.93 million $ 33.1 million
May 8, 2026 $ 0.454
+1.18%
$ 423.71 million $ 9.56 million
May 7, 2026 $ 0.448
-3.16%
$ 418.9 million $ 10.54 million
May 6, 2026 $ 0.463
-1.24%
$ 430.54 million $ 12.87 million
May 5, 2026 $ 0.469
+5.23%
$ 435.97 million $ 9.13 million
May 4, 2026 $ 0.446
-1.08%
$ 414.33 million $ 9.54 million
May 3, 2026 $ 0.45
-0.83%
$ 418.89 million $ 5.68 million
May 2, 2026 $ 0.454
+0.68%
$ 422.48 million $ 7.49 million
May 1, 2026 $ 0.451
+0.40%
$ 419.62 million $ 9.2 million
Apr 30, 2026 $ 0.449
-4.99%
$ 417.94 million $ 9.94 million
Apr 29, 2026 $ 0.473
+2.96%
$ 438.07 million $ 36.25 million
Apr 28, 2026 $ 0.459
+0.15%
$ 424.89 million $ 20.21 million
Apr 27, 2026 $ 0.459
-0.67%
$ 424.2 million $ 25.13 million
Apr 26, 2026 $ 0.462
+8.86%
$ 427.54 million $ 42.54 million
Apr 25, 2026 $ 0.424
+0.03%
$ 392.65 million $ 7.38 million
Apr 24, 2026 $ 0.424
-2.50%
$ 392.71 million $ 11.93 million
Apr 23, 2026 $ 0.435
+2.43%
$ 402.81 million $ 30.19 million
Apr 22, 2026 $ 0.425
+11.56%
$ 392.33 million $ 32.73 million
Apr 21, 2026 $ 0.381
-1.03%
$ 351.08 million $ 10.56 million
Apr 20, 2026 $ 0.385
+3.73%
$ 354.63 million $ 15.87 million
Apr 19, 2026 $ 0.371
-8.04%
$ 341.48 million $ 16.44 million
Apr 18, 2026 $ 0.403
-7.30%
$ 371.65 million $ 12.43 million
Apr 17, 2026 $ 0.435
+6.13%
$ 400.86 million $ 36 million
Apr 16, 2026 $ 0.41
+9.18%
$ 377.88 million $ 20.4 million
Apr 15, 2026 $ 0.375
+2.52%
$ 346.23 million $ 9.64 million
Apr 14, 2026 $ 0.366
-5.64%
$ 336.91 million $ 11.58 million
Apr 13, 2026 $ 0.388
+8.50%
$ 357.42 million $ 11.59 million
Apr 12, 2026 $ 0.358
-6.55%
$ 329.29 million $ 10.47 million
Apr 11, 2026 $ 0.383
+0.91%
$ 351.74 million $ 21.59 million
Apr 10, 2026 $ 0.379
+5.29%
$ 349.37 million $ 16.74 million
Apr 9, 2026 $ 0.36
+8.58%
$ 332.32 million $ 14.57 million
Apr 8, 2026 $ 0.332
-0.17%
$ 304.27 million $ 12.12 million
Download