Aerodrome Historical Data

AERO
Download
Date Close Price change Market cap Trading volume
Today $ 0.402
+0.00%
$ 392.59 million $ 5.11 million
Yesterday $ 0.4
-0.56%
$ 391.19 million $ 5.25 million
Aug 14, 2026 $ 0.403
-1.62%
$ 393.44 million $ 9.12 million
Aug 13, 2026 $ 0.409
-0.47%
$ 399.97 million $ 9.19 million
Aug 12, 2026 $ 0.411
-1.21%
$ 399.95 million $ 7.59 million
Aug 11, 2026 $ 0.416
+0.08%
$ 404.83 million $ 9.45 million
Aug 10, 2026 $ 0.416
-0.32%
$ 404.67 million $ 10.7 million
Aug 9, 2026 $ 0.417
-4.43%
$ 406.07 million $ 9.51 million
Aug 8, 2026 $ 0.437
-1.05%
$ 424.72 million $ 5.39 million
Aug 7, 2026 $ 0.441
+1.19%
$ 429.68 million $ 14.12 million
Aug 6, 2026 $ 0.436
+2.97%
$ 424.72 million $ 17.98 million
Aug 5, 2026 $ 0.424
+2.27%
$ 410.33 million $ 15.3 million
Aug 4, 2026 $ 0.414
+3.07%
$ 400.96 million $ 15.69 million
Aug 3, 2026 $ 0.402
+0.58%
$ 392.58 million $ 12.27 million
Aug 2, 2026 $ 0.399
-0.70%
$ 390.98 million $ 17.23 million
Aug 1, 2026 $ 0.402
-3.33%
$ 394.16 million $ 10.01 million
Jul 31, 2026 $ 0.416
-3.69%
$ 407.36 million $ 13.67 million
Jul 30, 2026 $ 0.432
+3.70%
$ 423.06 million $ 25.14 million
Jul 29, 2026 $ 0.417
-5.10%
$ 405.87 million $ 23.28 million
Jul 28, 2026 $ 0.439
-0.13%
$ 427.82 million $ 384.42 million
Jul 27, 2026 $ 0.44
+2.42%
$ 427.11 million $ 131.79 million
Jul 26, 2026 $ 0.429
+3.46%
$ 417.9 million $ 44.79 million
Jul 25, 2026 $ 0.415
+0.12%
$ 403.89 million $ 276.33 million
Jul 24, 2026 $ 0.414
-1.89%
$ 403.33 million $ 49.03 million
Jul 23, 2026 $ 0.422
-2.63%
$ 411.61 million $ 252.16 million
Jul 22, 2026 $ 0.434
-4.48%
$ 419.8 million $ 129.82 million
Jul 21, 2026 $ 0.454
+5.06%
$ 439.55 million $ 75.52 million
Jul 20, 2026 $ 0.432
-4.60%
$ 418.72 million $ 21.98 million
Jul 19, 2026 $ 0.453
+0.30%
$ 439.08 million $ 12.54 million
Jul 18, 2026 $ 0.452
-3.85%
$ 437.97 million $ 22.65 million
Jul 17, 2026 $ 0.47
-1.21%
$ 455.48 million $ 61.57 million
Jul 16, 2026 $ 0.476
-5.87%
$ 461.12 million $ 24.58 million
Jul 15, 2026 $ 0.505
-0.27%
$ 487.39 million $ 16.39 million
Jul 14, 2026 $ 0.507
+4.80%
$ 488.46 million $ 15.73 million
Jul 13, 2026 $ 0.483
-4.98%
$ 466.26 million $ 12.93 million
Jul 12, 2026 $ 0.509
-2.48%
$ 490.39 million $ 8.84 million
Jul 11, 2026 $ 0.522
+0.83%
$ 503.12 million $ 16.15 million
Jul 10, 2026 $ 0.517
-0.63%
$ 499.21 million $ 18.85 million
Jul 9, 2026 $ 0.521
-0.70%
$ 502.23 million $ 16.2 million
Jul 8, 2026 $ 0.524
-7.01%
$ 505.3 million $ 27.95 million
Jul 7, 2026 $ 0.564
-3.24%
$ 543.3 million $ 27.09 million
Jul 6, 2026 $ 0.583
+2.87%
$ 562.05 million $ 20.7 million
Jul 5, 2026 $ 0.566
-3.06%
$ 545.85 million $ 15.94 million
Jul 4, 2026 $ 0.584
+4.57%
$ 562.22 million $ 25.28 million
Jul 3, 2026 $ 0.559
+8.11%
$ 536.93 million $ 28.39 million
Jul 2, 2026 $ 0.517
+10.06%
$ 494.68 million $ 19.63 million
Jul 1, 2026 $ 0.47
-1.57%
$ 449.77 million $ 18.81 million
Jun 30, 2026 $ 0.477
+4.19%
$ 456.95 million $ 17.12 million
Jun 29, 2026 $ 0.458
-4.73%
$ 438.56 million $ 15.77 million
Jun 28, 2026 $ 0.481
+4.19%
$ 460.38 million $ 14.75 million
Download