Aerodrome Historical Data

AERO
Download
Date Close Price change Market cap Trading volume
Today $ 0.444
+0.00%
$ 409.07 million $ 42.13 million
Apr 16, 2026 $ 0.41
+9.18%
$ 377.88 million $ 20.4 million
Apr 15, 2026 $ 0.375
+2.52%
$ 346.23 million $ 9.64 million
Apr 14, 2026 $ 0.366
-5.64%
$ 336.91 million $ 11.58 million
Apr 13, 2026 $ 0.388
+8.50%
$ 357.42 million $ 11.59 million
Apr 12, 2026 $ 0.358
-6.55%
$ 329.29 million $ 10.47 million
Apr 11, 2026 $ 0.383
+0.91%
$ 351.74 million $ 21.59 million
Apr 10, 2026 $ 0.379
+5.29%
$ 349.37 million $ 16.74 million
Apr 9, 2026 $ 0.36
+8.58%
$ 332.32 million $ 14.57 million
Apr 8, 2026 $ 0.332
-0.17%
$ 304.27 million $ 12.12 million
Apr 7, 2026 $ 0.332
+6.92%
$ 305.1 million $ 6.73 million
Apr 6, 2026 $ 0.311
-1.38%
$ 288.28 million $ 5.31 million
Apr 5, 2026 $ 0.315
+0.57%
$ 292.43 million $ 4.37 million
Apr 4, 2026 $ 0.313
-0.13%
$ 290.77 million $ 3.27 million
Apr 3, 2026 $ 0.314
+0.49%
$ 291.18 million $ 3.7 million
Apr 2, 2026 $ 0.312
-4.30%
$ 289.78 million $ 5.68 million
Apr 1, 2026 $ 0.326
-0.46%
$ 301.86 million $ 6.37 million
Mar 31, 2026 $ 0.328
+6.06%
$ 303.89 million $ 9.94 million
Mar 30, 2026 $ 0.309
-2.07%
$ 286.53 million $ 7.34 million
Mar 29, 2026 $ 0.315
-2.89%
$ 292.56 million $ 4.32 million
Mar 28, 2026 $ 0.325
+1.19%
$ 301.34 million $ 4.8 million
Mar 27, 2026 $ 0.321
-2.78%
$ 297.83 million $ 6.12 million
Mar 26, 2026 $ 0.33
-1.70%
$ 306.44 million $ 7.73 million
Mar 25, 2026 $ 0.336
+3.59%
$ 310.3 million $ 15.2 million
Mar 24, 2026 $ 0.324
-8.26%
$ 299.62 million $ 20.31 million
Mar 23, 2026 $ 0.353
+15.19%
$ 327.89 million $ 40.3 million
Mar 22, 2026 $ 0.307
-1.38%
$ 284.88 million $ 4.92 million
Mar 21, 2026 $ 0.311
-3.26%
$ 287.01 million $ 3.18 million
Mar 20, 2026 $ 0.322
+0.40%
$ 297.37 million $ 6.9 million
Mar 19, 2026 $ 0.32
-3.12%
$ 296.21 million $ 5.56 million
Mar 18, 2026 $ 0.331
-4.40%
$ 304.4 million $ 9.98 million
Mar 17, 2026 $ 0.346
-4.63%
$ 318.79 million $ 12.54 million
Mar 16, 2026 $ 0.363
+7.25%
$ 334.35 million $ 11.55 million
Mar 15, 2026 $ 0.338
+1.39%
$ 311.72 million $ 9.09 million
Mar 14, 2026 $ 0.333
+0.85%
$ 308 million $ 6.12 million
Mar 13, 2026 $ 0.331
-2.52%
$ 304.76 million $ 7.84 million
Mar 12, 2026 $ 0.339
-0.45%
$ 312.77 million $ 6.79 million
Mar 11, 2026 $ 0.341
+1.79%
$ 314.39 million $ 10.5 million
Mar 10, 2026 $ 0.335
+5.17%
$ 308.86 million $ 19.13 million
Mar 9, 2026 $ 0.318
+0.44%
$ 293.52 million $ 8.93 million
Mar 8, 2026 $ 0.317
-2.88%
$ 292.84 million $ 5.69 million
Mar 7, 2026 $ 0.326
-2.13%
$ 301.55 million $ 5.08 million
Mar 6, 2026 $ 0.333
-7.59%
$ 308.12 million $ 11.8 million
Mar 5, 2026 $ 0.361
-1.36%
$ 333.52 million $ 10.74 million
Mar 4, 2026 $ 0.366
+5.93%
$ 336.81 million $ 18.01 million
Mar 3, 2026 $ 0.345
+0.11%
$ 318.21 million $ 9.29 million
Mar 2, 2026 $ 0.345
+2.00%
$ 318.01 million $ 10.64 million
Mar 1, 2026 $ 0.338
-5.56%
$ 311.81 million $ 9.5 million
Feb 28, 2026 $ 0.358
+5.56%
$ 330.23 million $ 13.17 million
Feb 27, 2026 $ 0.339
-5.29%
$ 312.87 million $ 10.82 million
Download