Aerodrome Historical Data

AERO
Download
Date Close Price change Market cap Trading volume
Today $ 0.451
-0.06%
$ 421.39 million $ 10.89 million
Yesterday $ 0.463
-1.24%
$ 430.54 million $ 12.87 million
May 5, 2026 $ 0.469
+5.23%
$ 435.97 million $ 9.13 million
May 4, 2026 $ 0.446
-1.08%
$ 414.33 million $ 9.54 million
May 3, 2026 $ 0.45
-0.83%
$ 418.89 million $ 5.68 million
May 2, 2026 $ 0.454
+0.68%
$ 422.48 million $ 7.49 million
May 1, 2026 $ 0.451
+0.40%
$ 419.62 million $ 9.2 million
Apr 30, 2026 $ 0.449
-4.99%
$ 417.94 million $ 9.94 million
Apr 29, 2026 $ 0.473
+2.96%
$ 438.07 million $ 36.25 million
Apr 28, 2026 $ 0.459
+0.15%
$ 424.89 million $ 20.21 million
Apr 27, 2026 $ 0.459
-0.67%
$ 424.2 million $ 25.13 million
Apr 26, 2026 $ 0.462
+8.86%
$ 427.54 million $ 42.54 million
Apr 25, 2026 $ 0.424
+0.03%
$ 392.65 million $ 7.38 million
Apr 24, 2026 $ 0.424
-2.50%
$ 392.71 million $ 11.93 million
Apr 23, 2026 $ 0.435
+2.43%
$ 402.81 million $ 30.19 million
Apr 22, 2026 $ 0.425
+11.56%
$ 392.33 million $ 32.73 million
Apr 21, 2026 $ 0.381
-1.03%
$ 351.08 million $ 10.56 million
Apr 20, 2026 $ 0.385
+3.73%
$ 354.63 million $ 15.87 million
Apr 19, 2026 $ 0.371
-8.04%
$ 341.48 million $ 16.44 million
Apr 18, 2026 $ 0.403
-7.30%
$ 371.65 million $ 12.43 million
Apr 17, 2026 $ 0.435
+6.13%
$ 400.86 million $ 36 million
Apr 16, 2026 $ 0.41
+9.18%
$ 377.88 million $ 20.4 million
Apr 15, 2026 $ 0.375
+2.52%
$ 346.23 million $ 9.64 million
Apr 14, 2026 $ 0.366
-5.64%
$ 336.91 million $ 11.58 million
Apr 13, 2026 $ 0.388
+8.50%
$ 357.42 million $ 11.59 million
Apr 12, 2026 $ 0.358
-6.55%
$ 329.29 million $ 10.47 million
Apr 11, 2026 $ 0.383
+0.91%
$ 351.74 million $ 21.59 million
Apr 10, 2026 $ 0.379
+5.29%
$ 349.37 million $ 16.74 million
Apr 9, 2026 $ 0.36
+8.58%
$ 332.32 million $ 14.57 million
Apr 8, 2026 $ 0.332
-0.17%
$ 304.27 million $ 12.12 million
Apr 7, 2026 $ 0.332
+6.92%
$ 305.1 million $ 6.73 million
Apr 6, 2026 $ 0.311
-1.38%
$ 288.28 million $ 5.31 million
Apr 5, 2026 $ 0.315
+0.57%
$ 292.43 million $ 4.37 million
Apr 4, 2026 $ 0.313
-0.13%
$ 290.77 million $ 3.27 million
Apr 3, 2026 $ 0.314
+0.49%
$ 291.18 million $ 3.7 million
Apr 2, 2026 $ 0.312
-4.30%
$ 289.78 million $ 5.68 million
Apr 1, 2026 $ 0.326
-0.46%
$ 301.86 million $ 6.37 million
Mar 31, 2026 $ 0.328
+6.06%
$ 303.89 million $ 9.94 million
Mar 30, 2026 $ 0.309
-2.07%
$ 286.53 million $ 7.34 million
Mar 29, 2026 $ 0.315
-2.89%
$ 292.56 million $ 4.32 million
Mar 28, 2026 $ 0.325
+1.19%
$ 301.34 million $ 4.8 million
Mar 27, 2026 $ 0.321
-2.78%
$ 297.83 million $ 6.12 million
Mar 26, 2026 $ 0.33
-1.70%
$ 306.44 million $ 7.73 million
Mar 25, 2026 $ 0.336
+3.59%
$ 310.3 million $ 15.2 million
Mar 24, 2026 $ 0.324
-8.26%
$ 299.62 million $ 20.31 million
Mar 23, 2026 $ 0.353
+15.19%
$ 327.89 million $ 40.3 million
Mar 22, 2026 $ 0.307
-1.38%
$ 284.88 million $ 4.92 million
Mar 21, 2026 $ 0.311
-3.26%
$ 287.01 million $ 3.18 million
Mar 20, 2026 $ 0.322
+0.40%
$ 297.37 million $ 6.9 million
Mar 19, 2026 $ 0.32
-3.12%
$ 296.21 million $ 5.56 million
Download