Aerodrome Historical Data

AERO Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 1.07
+0.95%
$ 960.39 million $ 65.64 million
Oct 1, 12 PM $ 1.06
-0.33%
$ 951.95 million $ 64.89 million
Oct 1, 11 AM $ 1.06
+0.69%
$ 954.65 million $ 64.46 million
Oct 1, 10 AM $ 1.06
-2.15%
$ 948.8 million $ 63.06 million
Oct 1, 9 AM $ 1.08
+2.59%
$ 969.69 million $ 60.17 million
Oct 1, 8 AM $ 1.05
+4.25%
$ 945.01 million $ 53.76 million
Oct 1, 7 AM $ 1.01
+0.77%
$ 907.21 million $ 47.75 million
Oct 1, 6 AM $ 1
-0.62%
$ 899.74 million $ 48.33 million
Oct 1, 5 AM $ 1.01
+0.07%
$ 905.37 million $ 47.69 million
Oct 1, 4 AM $ 1.01
+0.72%
$ 904.51 million $ 47.05 million
Oct 1, 3 AM $ 0.999
-1.15%
$ 898.41 million $ 45.29 million
Oct 1, 2 AM $ 1.01
-0.52%
$ 908.96 million $ 44.45 million
Oct 1, 1 AM $ 1.02
+0.44%
$ 912.65 million $ 44.25 million
Oct 1, 12 AM $ 1.01
-0.07%
$ 909.08 million $ 44.15 million
Download