Aerodrome Historical Data

AERO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 1.12
-3.12%
$ 1.01 billion $ 53.34 million
Oct 7, 1 PM $ 1.15
-1.14%
$ 1.04 billion $ 50.84 million
Oct 7, 12 PM $ 1.17
+0.70%
$ 1.05 billion $ 52.92 million
Oct 7, 11 AM $ 1.16
-0.05%
$ 1.05 billion $ 54.56 million
Oct 7, 10 AM $ 1.16
+0.29%
$ 1.05 billion $ 54.26 million
Oct 7, 9 AM $ 1.16
-0.07%
$ 1.04 billion $ 53.95 million
Oct 7, 8 AM $ 1.16
-0.34%
$ 1.04 billion $ 53.42 million
Oct 7, 7 AM $ 1.16
+0.16%
$ 1.05 billion $ 51.41 million
Oct 7, 6 AM $ 1.16
-1.62%
$ 1.05 billion $ 50.88 million
Oct 7, 5 AM $ 1.18
-0.31%
$ 1.06 billion $ 47.73 million
Oct 7, 4 AM $ 1.18
+0.39%
$ 1.07 billion $ 48.16 million
Oct 7, 3 AM $ 1.18
+0.06%
$ 1.06 billion $ 46.81 million
Oct 7, 2 AM $ 1.18
-0.10%
$ 1.06 billion $ 46.51 million
Oct 7, 1 AM $ 1.18
-0.44%
$ 1.06 billion $ 47.86 million
Oct 7, 12 AM $ 1.18
+0.45%
$ 1.07 billion $ 51.54 million
Oct 6, 11 PM $ 1.18
-0.56%
$ 1.06 billion $ 53.41 million
Oct 6, 10 PM $ 1.18
-0.02%
$ 1.07 billion $ 53.6 million
Oct 6, 9 PM $ 1.18
-0.32%
$ 1.07 billion $ 54.17 million
Oct 6, 8 PM $ 1.19
-0.31%
$ 1.07 billion $ 53.49 million
Oct 6, 7 PM $ 1.19
-0.20%
$ 1.07 billion $ 51.91 million
Oct 6, 6 PM $ 1.19
+0.27%
$ 1.08 billion $ 50.76 million
Oct 6, 5 PM $ 1.19
+0.05%
$ 1.07 billion $ 50.71 million
Oct 6, 4 PM $ 1.19
-0.79%
$ 1.07 billion $ 49.99 million
Oct 6, 3 PM $ 1.2
+2.46%
$ 1.08 billion $ 47.3 million
Oct 6, 2 PM $ 1.17
+0.72%
$ 1.06 billion $ 43.08 million
Oct 6, 1 PM $ 1.16
+0.39%
$ 1.05 billion $ 41.16 million
Oct 6, 12 PM $ 1.16
+0.12%
$ 1.04 billion $ 39.27 million
Oct 6, 11 AM $ 1.16
+0.37%
$ 1.04 billion $ 38.94 million
Oct 6, 10 AM $ 1.15
+0.00%
$ 1.04 billion $ 39.07 million
Oct 6, 9 AM $ 1.15
+0.06%
$ 1.04 billion $ 39.8 million
Oct 6, 8 AM $ 1.15
+0.33%
$ 1.04 billion $ 41.29 million
Oct 6, 7 AM $ 1.15
-0.85%
$ 1.04 billion $ 42.1 million
Oct 6, 6 AM $ 1.16
+1.21%
$ 1.04 billion $ 43.5 million
Oct 6, 5 AM $ 1.14
-0.06%
$ 1.03 billion $ 46.44 million
Oct 6, 4 AM $ 1.14
-0.61%
$ 1.03 billion $ 48.27 million
Oct 6, 3 AM $ 1.15
-0.14%
$ 1.04 billion $ 50.19 million
Oct 6, 2 AM $ 1.15
+0.51%
$ 1.04 billion $ 52.33 million
Oct 6, 1 AM $ 1.15
+0.05%
$ 1.03 billion $ 51.97 million
Oct 6, 12 AM $ 1.15
-0.01%
$ 1.03 billion $ 47.33 million
Oct 5, 11 PM $ 1.15
+0.56%
$ 1.03 billion $ 44.54 million
Oct 5, 10 PM $ 1.14
+0.76%
$ 1.03 billion $ 43.28 million
Oct 5, 9 PM $ 1.13
-0.57%
$ 1.02 billion $ 42.76 million
Oct 5, 8 PM $ 1.14
+0.29%
$ 1.03 billion $ 42.38 million
Oct 5, 7 PM $ 1.13
-1.17%
$ 1.02 billion $ 42.1 million
Oct 5, 6 PM $ 1.15
-0.22%
$ 1.04 billion $ 41.23 million
Oct 5, 5 PM $ 1.15
-0.58%
$ 1.04 billion $ 40.96 million
Oct 5, 4 PM $ 1.16
+0.14%
$ 1.04 billion $ 40.83 million
Oct 5, 3 PM $ 1.16
+0.05%
$ 1.04 billion $ 40.7 million
Oct 5, 2 PM $ 1.16
-0.62%
$ 1.04 billion $ 41.96 million
Oct 5, 1 PM $ 1.16
+0.29%
$ 1.05 billion $ 42.01 million