Aerodrome Historical Data

AERO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 1.16
-0.62%
$ 1.04 billion $ 41.96 million
Oct 5, 1 PM $ 1.16
+0.29%
$ 1.05 billion $ 42.01 million
Oct 5, 12 PM $ 1.16
-1.00%
$ 1.05 billion $ 42.08 million
Oct 5, 11 AM $ 1.17
+0.18%
$ 1.06 billion $ 41.61 million
Oct 5, 10 AM $ 1.17
-0.38%
$ 1.06 billion $ 41.37 million
Oct 5, 9 AM $ 1.17
-2.13%
$ 1.06 billion $ 41.06 million
Oct 5, 8 AM $ 1.2
-0.27%
$ 1.08 billion $ 39.79 million
Oct 5, 7 AM $ 1.2
+1.67%
$ 1.09 billion $ 38.16 million
Oct 5, 6 AM $ 1.18
+0.46%
$ 1.07 billion $ 35.83 million
Oct 5, 5 AM $ 1.18
+0.67%
$ 1.06 billion $ 31.41 million
Oct 5, 4 AM $ 1.17
+1.21%
$ 1.06 billion $ 28.7 million
Oct 5, 3 AM $ 1.16
+0.53%
$ 1.04 billion $ 26.49 million
Oct 5, 2 AM $ 1.15
+2.37%
$ 1.04 billion $ 24.59 million
Oct 5, 1 AM $ 1.12
+0.10%
$ 1.01 billion $ 22.87 million
Oct 5, 12 AM $ 1.12
-0.73%
$ 1.01 billion $ 25.08 million
Oct 4, 11 PM $ 1.13
-0.41%
$ 1.02 billion $ 25.93 million
Oct 4, 10 PM $ 1.13
+0.50%
$ 1.02 billion $ 29.26 million
Oct 4, 9 PM $ 1.13
-0.24%
$ 1.02 billion $ 29.14 million
Oct 4, 8 PM $ 1.13
+0.12%
$ 1.02 billion $ 29.72 million
Oct 4, 7 PM $ 1.13
+0.57%
$ 1.02 billion $ 30.09 million
Oct 4, 6 PM $ 1.12
-0.72%
$ 1.01 billion $ 31.12 million
Oct 4, 5 PM $ 1.13
-0.52%
$ 1.02 billion $ 32.35 million
Oct 4, 4 PM $ 1.14
+0.55%
$ 1.03 billion $ 36.76 million
Oct 4, 3 PM $ 1.13
-1.18%
$ 1.02 billion $ 40.23 million
Oct 4, 2 PM $ 1.15
-1.05%
$ 1.03 billion $ 40.21 million
Oct 4, 1 PM $ 1.16
+1.34%
$ 1.04 billion $ 41.76 million
Oct 4, 12 PM $ 1.14
-0.05%
$ 1.03 billion $ 46.29 million
Oct 4, 11 AM $ 1.14
-0.14%
$ 1.03 billion $ 47.22 million
Oct 4, 10 AM $ 1.14
-0.14%
$ 1.03 billion $ 49.39 million
Oct 4, 9 AM $ 1.15
-0.06%
$ 1.03 billion $ 49.7 million
Oct 4, 8 AM $ 1.15
-0.49%
$ 1.03 billion $ 49.9 million
Oct 4, 7 AM $ 1.15
+0.30%
$ 1.04 billion $ 50.21 million
Oct 4, 6 AM $ 1.15
+0.61%
$ 1.04 billion $ 51.63 million
Oct 4, 5 AM $ 1.14
+0.08%
$ 1.03 billion $ 51.29 million
Oct 4, 4 AM $ 1.14
+0.05%
$ 1.03 billion $ 52.15 million
Oct 4, 3 AM $ 1.14
-0.26%
$ 1.03 billion $ 53.25 million
Oct 4, 2 AM $ 1.14
+0.48%
$ 1.03 billion $ 54.92 million
Oct 4, 1 AM $ 1.14
-1.65%
$ 1.03 billion $ 56.08 million
Oct 4, 12 AM $ 1.16
-0.13%
$ 1.04 billion $ 56.1 million
Oct 3, 11 PM $ 1.16
-1.35%
$ 1.05 billion $ 56.61 million
Oct 3, 10 PM $ 1.17
+0.26%
$ 1.06 billion $ 55.07 million
Oct 3, 9 PM $ 1.17
-0.18%
$ 1.06 billion $ 55.92 million
Oct 3, 8 PM $ 1.17
+0.09%
$ 1.06 billion $ 57.33 million
Oct 3, 7 PM $ 1.17
+0.00%
$ 1.06 billion $ 58.98 million
Oct 3, 6 PM $ 1.17
+1.03%
$ 1.06 billion $ 63.65 million
Oct 3, 5 PM $ 1.16
-1.89%
$ 1.05 billion $ 63.62 million
Oct 3, 4 PM $ 1.18
-0.88%
$ 1.07 billion $ 62.92 million
Oct 3, 3 PM $ 1.19
+1.96%
$ 1.08 billion $ 64.97 million
Oct 3, 2 PM $ 1.17
+0.29%
$ 1.06 billion $ 65.69 million
Oct 3, 1 PM $ 1.17
+0.39%
$ 1.05 billion $ 68.06 million