FIXTrust Historical Data

FIXT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.072
-0.42%
$ -- $ 1
Nov 9, 9 PM $ 0.0723
+0.30%
$ -- $ 1
Nov 9, 8 PM $ 0.0722
+0.48%
$ -- $ 3
Nov 9, 7 PM $ 0.0718
+0.97%
$ -- $ 3
Nov 9, 6 PM $ 0.0709
+0.15%
$ -- $ 3
Nov 9, 5 PM $ 0.0709
-0.23%
$ -- $ 3
Nov 9, 4 PM $ 0.0709
-0.40%
$ -- $ 3
Nov 9, 3 PM $ 0.0711
+0.07%
$ -- $ 3
Nov 9, 2 PM $ 0.0715
+2.69%
$ -- $ 3
Nov 9, 1 PM $ 0.0696
+0.14%
$ -- $ 3
Nov 9, 12 PM $ 0.0695
+0.69%
$ -- $ 3
Nov 9, 11 AM $ 0.069
+0.70%
$ -- $ 3
Nov 9, 10 AM $ 0.0684
-0.54%
$ -- $ 3
Nov 9, 9 AM $ 0.069
+0.05%
$ -- $ 3
Download