MetaFactory Historical Data

ROBOT
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 1.86
+0.85%
$ -- $ 34
Feb 2025 $ 0.939
+0.00%
$ -- $ 13
Nov 2024 $ 0.603
+11.35%
$ -- $ 22.73 billion
Oct 2024 $ 0.553
-7.65%
$ -- $ 20.21 billion
Aug 2024 $ 0.738
-3.81%
$ -- $ 6,207
Jul 2024 $ 1.25
+10.56%
$ -- $ 29,411
Feb 2024 $ 1.1
+7.54%
$ -- $ 4,921
Jan 2024 $ 1.22
+8.64%
$ -- $ 4,399
Dec 2023 $ 1.2
-9.37%
$ -- $ 17,147
Aug 2023 $ 1.64
-2.39%
$ -- $ 27,206
Jul 2023 $ 1.19
-11.49%
$ -- $ 8,966
Jun 2023 $ 1.87
-0.20%
$ -- $ 3,878
May 2023 $ 2.13
-26.91%
$ -- $ 58,591
Apr 2023 $ 3.36
-7.96%
$ -- $ 13,470
Mar 2023 $ 3.4
-33.08%
$ -- $ 97,370
Feb 2023 $ 5.2
-4.38%
$ -- $ 39,369
Jan 2023 $ 5.46
+34.86%
$ -- $ 40,613
Dec 2022 $ 4.05
-14.50%
$ 868,003 $ 162,647
Nov 2022 $ 4.59
+9.29%
$ -- $ 32,095
Download