Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaFactory Historical Data

ROBOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2025 $1.86
+0.85%
$-- $34
Feb 2025 $0.939
+0.00%
$-- $13
Nov 2024 $0.603
+11.35%
$-- $22.73 billion
Oct 2024 $0.553
-7.65%
$-- $20.21 billion
Aug 2024 $0.738
-3.81%
$-- $6,207
Jul 2024 $1.25
+10.56%
$-- $29,411
Feb 2024 $1.1
+7.54%
$-- $4,921
Jan 2024 $1.22
+8.64%
$-- $4,399
Dec 2023 $1.2
-9.37%
$-- $17,147
Aug 2023 $1.64
-2.39%
$-- $27,206
Jul 2023 $1.19
-11.49%
$-- $8,966
Jun 2023 $1.87
-0.20%
$-- $3,878
May 2023 $2.13
-26.91%
$-- $58,591
Apr 2023 $3.36
-7.96%
$-- $13,470
Mar 2023 $3.4
-33.08%
$-- $97,370
Feb 2023 $5.2
-4.38%
$-- $39,369
Jan 2023 $5.46
+34.86%
$-- $40,613
Dec 2022 $4.05
-14.50%
$868,003 $162,647
Nov 2022 $4.59
+9.29%
$-- $32,095
Download